SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:49 | - | 31,495 |
02.10.24 14:48:17 | - | 31,495 |
02.10.24 14:48:01 | - | 31,495 |
02.10.24 14:47:44 | - | 31,490 |
02.10.24 14:47:07 | - | 31,500 |
02.10.24 14:46:37 | - | 31,510 |
02.10.24 14:46:23 | - | 31,515 |
02.10.24 14:45:54 | - | 31,515 |
02.10.24 14:45:43 | - | 31,520 |
02.10.24 14:45:28 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
02.10.24 14:45:18 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:05 | - | 31,520 |
02.10.24 14:44:46 | - | 31,515 |
02.10.24 14:44:39 | - | 31,515 |
02.10.24 14:44:23 | - | 31,525 |
02.10.24 14:43:53 | - | 31,525 |
02.10.24 14:43:33 | - | 31,540 |
02.10.24 14:43:07 | - | 31,540 |
02.10.24 14:42:42 | - | 31,545 |
02.10.24 14:42:21 | - | 31,535 |
02.10.24 14:41:24 | - | 31,530 |
02.10.24 14:41:10 | - | 31,535 |
02.10.24 14:40:26 | - | 31,530 |
02.10.24 14:40:04 | - | 31,520 |
02.10.24 14:39:44 | - | 31,515 |
02.10.24 14:39:21 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:01 | - | 31,505 |
02.10.24 14:38:41 | - | 31,500 |
02.10.24 14:38:17 | - | 31,495 |
02.10.24 14:38:00 | - | 31,495 |
02.10.24 14:37:33 | - | 31,495 |
02.10.24 14:37:22 | - | 31,490 |
02.10.24 14:36:59 | - | 31,485 |
02.10.24 14:36:44 | - | 31,480 |
02.10.24 14:36:12 | - | 31,480 |
02.10.24 14:35:55 | - | 31,470 |
02.10.24 14:35:36 | - | 31,470 |
02.10.24 14:35:12 | - | 31,470 |
02.10.24 14:34:51 | - | 31,470 |
02.10.24 14:34:31 | - | 31,465 |
02.10.24 14:34:14 | - | 31,465 |