SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:22 | - | 31,385 |
02.10.24 19:20:56 | - | 31,394 |
02.10.24 19:13:59 | - | 31,385 |
02.10.24 19:11:53 | - | 31,376 |
02.10.24 19:10:50 | - | 31,385 |
02.10.24 19:10:18 | - | 31,394 |
02.10.24 19:06:30 | - | 31,385 |
02.10.24 19:02:11 | - | 31,394 |
02.10.24 19:01:28 | - | 31,403 |
02.10.24 18:59:38 | - | 31,394 |
02.10.24 18:59:09 | - | 31,406 |
02.10.24 18:56:09 | - | 31,418 |
02.10.24 18:49:30 | - | 31,427 |
02.10.24 18:34:30 | - | 31,436 |
02.10.24 18:30:15 | - | 31,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:07 | - | 31,460 |
02.10.24 18:17:50 | - | 31,448 |
02.10.24 18:15:24 | - | 31,460 |
02.10.24 17:53:05 | - | 31,472 |
02.10.24 17:51:10 | - | 31,481 |
02.10.24 17:49:52 | - | 31,490 |
02.10.24 17:47:17 | - | 31,478 |
02.10.24 17:45:43 | - | 31,487 |
02.10.24 17:43:42 | - | 31,478 |
02.10.24 17:39:51 | - | 31,466 |
02.10.24 17:36:55 | - | 31,454 |
02.10.24 17:36:07 | - | 31,466 |
02.10.24 17:29:25 | - | 31,555 |
02.10.24 17:28:29 | - | 31,545 |
02.10.24 17:28:20 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:59 | - | 31,545 |
02.10.24 17:27:48 | - | 31,541 |
02.10.24 17:27:21 | - | 31,545 |
02.10.24 17:26:49 | - | 31,555 |
02.10.24 17:26:39 | - | 31,550 |
02.10.24 17:26:02 | - | 31,550 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:54 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |
02.10.24 17:25:41 | - | 31,540 |