iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:09 | 0 | 9,428 |
12.09.24 20:08:03 | 0 | 9,459 |
12.09.24 18:21:02 | 0 | 9,428 |
12.09.24 17:15:18 | 0 | 9,439 |
12.09.24 16:49:16 | 105 | 9,429 |
12.09.24 16:20:20 | 0 | 9,444 |
12.09.24 15:48:09 | 0 | 9,439 |
12.09.24 15:15:11 | 0 | 9,440 |
12.09.24 14:15:13 | 0 | 9,461 |
12.09.24 13:10:20 | 0 | 9,463 |
12.09.24 11:58:12 | 0 | 9,464 |
12.09.24 11:05:20 | 0 | 9,447 |
12.09.24 10:20:10 | 0 | 9,392 |
12.09.24 09:20:20 | 0 | 9,385 |
12.09.24 08:04:20 | 0 | 9,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:09 | 0 | 9,372 |
11.09.24 20:55:09 | 0 | 9,368 |
11.09.24 20:08:09 | 0 | 9,361 |
11.09.24 18:21:04 | 0 | 9,338 |
11.09.24 17:15:17 | 0 | 9,311 |
11.09.24 16:20:20 | 0 | 9,306 |
11.09.24 15:48:06 | 0 | 9,338 |
11.09.24 15:15:07 | 0 | 9,350 |
11.09.24 14:15:15 | 0 | 9,329 |
11.09.24 13:10:15 | 0 | 9,327 |
11.09.24 11:58:10 | 0 | 9,328 |
11.09.24 11:05:20 | 0 | 9,346 |
11.09.24 10:20:12 | 0 | 9,375 |
11.09.24 09:20:16 | 0 | 9,397 |
11.09.24 08:05:56 | 0 | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:09 | 0 | 9,404 |
10.09.24 20:55:09 | 0 | 9,412 |
10.09.24 20:08:09 | 0 | 9,401 |
10.09.24 18:21:08 | 0 | 9,379 |
10.09.24 17:15:18 | 0 | 9,381 |
10.09.24 16:20:20 | 0 | 9,369 |
10.09.24 15:48:11 | 0 | 9,379 |
10.09.24 15:15:09 | 0 | 9,379 |
10.09.24 14:15:10 | 0 | 9,377 |
10.09.24 13:10:22 | 0 | 9,365 |
10.09.24 11:58:10 | 0 | 9,376 |
10.09.24 11:05:19 | 0 | 9,392 |
10.09.24 10:20:09 | 0 | 9,403 |
10.09.24 09:20:19 | 0 | 9,377 |
10.09.24 08:07:15 | 0 | 9,371 |