iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:09 | 0 | 9,440 |
17.09.24 17:15:16 | 0 | 9,428 |
17.09.24 16:20:20 | 0 | 9,425 |
17.09.24 15:48:10 | 0 | 9,440 |
17.09.24 15:15:02 | 0 | 9,439 |
17.09.24 14:15:16 | 0 | 9,428 |
17.09.24 13:10:22 | 0 | 9,415 |
17.09.24 11:58:11 | 0 | 9,419 |
17.09.24 11:05:16 | 0 | 9,419 |
17.09.24 10:20:16 | 0 | 9,422 |
17.09.24 09:20:20 | 0 | 9,420 |
17.09.24 08:10:11 | 0 | 9,424 |
16.09.24 21:48:04 | 0 | 9,430 |
16.09.24 20:55:05 | 0 | 9,430 |
16.09.24 20:08:12 | 0 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:10 | 0 | 9,435 |
16.09.24 17:15:19 | 0 | 9,420 |
16.09.24 16:20:20 | 0 | 9,422 |
16.09.24 15:48:05 | 0 | 9,414 |
16.09.24 15:15:06 | 0 | 9,422 |
16.09.24 14:15:14 | 0 | 9,412 |
16.09.24 13:10:22 | 0 | 9,409 |
16.09.24 11:58:10 | 0 | 9,405 |
16.09.24 11:42:54 | 265 | 9,407 |
16.09.24 11:05:16 | 0 | 9,407 |
16.09.24 10:20:12 | 0 | 9,423 |
16.09.24 09:38:14 | 53 | 9,410 |
16.09.24 09:20:20 | 0 | 9,410 |
16.09.24 08:18:51 | 0 | 9,428 |
13.09.24 21:48:10 | 0 | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:11 | 0 | 9,430 |
13.09.24 20:08:09 | 0 | 9,442 |
13.09.24 18:21:10 | 0 | 9,430 |
13.09.24 17:15:11 | 0 | 9,423 |
13.09.24 16:20:19 | 0 | 9,412 |
13.09.24 15:48:10 | 0 | 9,408 |
13.09.24 15:15:12 | 0 | 9,399 |
13.09.24 14:15:17 | 0 | 9,408 |
13.09.24 13:10:22 | 0 | 9,397 |
13.09.24 11:58:10 | 0 | 9,401 |
13.09.24 11:05:20 | 0 | 9,427 |
13.09.24 10:20:12 | 0 | 9,416 |
13.09.24 09:20:21 | 0 | 9,450 |
13.09.24 08:03:10 | 0 | 9,423 |
12.09.24 21:48:09 | 0 | 9,429 |