iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:14 | 0 | 9,424 |
05.09.24 08:06:10 | 0 | 9,424 |
04.09.24 21:48:09 | 0 | 9,475 |
04.09.24 20:55:04 | 0 | 9,444 |
04.09.24 20:08:03 | 0 | 9,466 |
04.09.24 18:21:11 | 0 | 9,458 |
04.09.24 17:15:18 | 0 | 9,449 |
04.09.24 16:20:19 | 0 | 9,443 |
04.09.24 15:48:10 | 0 | 9,460 |
04.09.24 15:15:12 | 0 | 9,449 |
04.09.24 14:15:18 | 0 | 9,441 |
04.09.24 13:10:22 | 0 | 9,424 |
04.09.24 11:58:07 | 0 | 9,432 |
04.09.24 11:05:20 | 0 | 9,416 |
04.09.24 10:20:12 | 0 | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:20:18 | 0 | 9,411 |
04.09.24 08:07:36 | 0 | 9,421 |
03.09.24 21:48:12 | 0 | 9,422 |
03.09.24 20:55:09 | 0 | 9,460 |
03.09.24 20:08:09 | 0 | 9,447 |
03.09.24 18:21:09 | 0 | 9,458 |
03.09.24 17:15:19 | 0 | 9,447 |
03.09.24 16:20:22 | 0 | 9,443 |
03.09.24 15:48:10 | 0 | 9,444 |
03.09.24 15:15:07 | 0 | 9,465 |
03.09.24 14:15:17 | 0 | 9,475 |
03.09.24 13:10:22 | 0 | 9,469 |
03.09.24 11:58:10 | 0 | 9,472 |
03.09.24 11:05:19 | 0 | 9,484 |
03.09.24 10:20:12 | 0 | 9,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:20:20 | 0 | 9,473 |
03.09.24 08:08:28 | 0 | 9,472 |
02.09.24 21:48:09 | 0 | 9,503 |
02.09.24 20:55:09 | 0 | 9,504 |
02.09.24 20:08:09 | 0 | 9,505 |
02.09.24 18:21:05 | 0 | 9,496 |
02.09.24 17:15:14 | 0 | 9,460 |
02.09.24 16:20:15 | 0 | 9,465 |
02.09.24 15:48:09 | 0 | 9,463 |
02.09.24 15:15:10 | 0 | 9,467 |
02.09.24 14:15:14 | 0 | 9,473 |
02.09.24 13:10:20 | 0 | 9,463 |
02.09.24 11:58:13 | 0 | 9,464 |
02.09.24 11:05:23 | 0 | 9,452 |
02.09.24 10:20:12 | 0 | 9,440 |