iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:19 | 0 | 9,377 |
10.09.24 08:07:15 | 0 | 9,371 |
09.09.24 21:48:10 | 0 | 9,372 |
09.09.24 20:55:09 | 0 | 9,363 |
09.09.24 20:08:04 | 0 | 9,375 |
09.09.24 18:21:09 | 0 | 9,363 |
09.09.24 17:15:17 | 0 | 9,342 |
09.09.24 16:20:18 | 0 | 9,345 |
09.09.24 15:48:09 | 0 | 9,337 |
09.09.24 15:15:09 | 0 | 9,324 |
09.09.24 14:15:17 | 0 | 9,334 |
09.09.24 13:10:22 | 0 | 9,328 |
09.09.24 11:58:07 | 0 | 9,317 |
09.09.24 11:05:19 | 0 | 9,297 |
09.09.24 10:20:14 | 0 | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:23 | 0 | 9,275 |
09.09.24 08:17:45 | 0 | 9,275 |
06.09.24 21:48:09 | 0 | 9,235 |
06.09.24 20:55:03 | 0 | 9,237 |
06.09.24 20:08:07 | 0 | 9,240 |
06.09.24 18:21:08 | 0 | 9,243 |
06.09.24 17:15:18 | 0 | 9,242 |
06.09.24 16:20:16 | 0 | 9,281 |
06.09.24 15:48:02 | 0 | 9,321 |
06.09.24 15:15:11 | 0 | 9,283 |
06.09.24 14:15:16 | 0 | 9,268 |
06.09.24 13:10:23 | 0 | 9,274 |
06.09.24 11:58:10 | 0 | 9,266 |
06.09.24 11:05:20 | 0 | 9,257 |
06.09.24 10:20:07 | 0 | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:18 | 0 | 9,286 |
06.09.24 08:05:15 | 0 | 9,328 |
05.09.24 21:48:10 | 0 | 9,397 |
05.09.24 20:55:09 | 0 | 9,400 |
05.09.24 20:08:05 | 0 | 9,400 |
05.09.24 18:21:09 | 0 | 9,390 |
05.09.24 17:15:18 | 0 | 9,396 |
05.09.24 16:20:20 | 0 | 9,406 |
05.09.24 15:48:10 | 0 | 9,390 |
05.09.24 15:15:09 | 0 | 9,389 |
05.09.24 14:15:16 | 0 | 9,389 |
05.09.24 13:10:21 | 0 | 9,397 |
05.09.24 11:58:10 | 0 | 9,400 |
05.09.24 11:05:19 | 0 | 9,409 |
05.09.24 10:20:16 | 0 | 9,418 |