iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:10 | 0 | 9,582 |
25.09.24 16:20:20 | 0 | 9,568 |
25.09.24 15:48:09 | 0 | 9,544 |
25.09.24 15:15:10 | 0 | 9,541 |
25.09.24 14:15:09 | 0 | 9,536 |
25.09.24 13:10:22 | 0 | 9,528 |
25.09.24 11:58:05 | 0 | 9,522 |
25.09.24 11:05:20 | 0 | 9,503 |
25.09.24 10:20:12 | 0 | 9,502 |
25.09.24 09:20:20 | 0 | 9,483 |
25.09.24 08:01:27 | 515 | 9,550 |
24.09.24 21:48:10 | 0 | 9,547 |
24.09.24 20:55:08 | 0 | 9,560 |
24.09.24 20:08:10 | 0 | 9,574 |
24.09.24 18:21:09 | 0 | 9,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:18 | 0 | 9,553 |
24.09.24 16:20:21 | 0 | 9,558 |
24.09.24 15:48:09 | 0 | 9,593 |
24.09.24 15:15:10 | 0 | 9,583 |
24.09.24 14:15:17 | 0 | 9,579 |
24.09.24 13:10:23 | 0 | 9,592 |
24.09.24 11:58:10 | 0 | 9,572 |
24.09.24 11:05:20 | 0 | 9,570 |
24.09.24 10:20:06 | 0 | 9,582 |
24.09.24 09:20:20 | 0 | 9,580 |
24.09.24 08:57:36 | 250 | 9,480 |
24.09.24 08:08:17 | 0 | 9,595 |
23.09.24 21:48:12 | 0 | 9,610 |
23.09.24 20:55:06 | 0 | 9,613 |
23.09.24 20:08:09 | 0 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:09 | 0 | 9,614 |
23.09.24 17:15:15 | 0 | 9,613 |
23.09.24 16:20:11 | 0 | 9,619 |
23.09.24 15:48:09 | 0 | 9,603 |
23.09.24 15:15:03 | 0 | 9,599 |
23.09.24 14:15:13 | 0 | 9,595 |
23.09.24 13:10:22 | 0 | 9,585 |
23.09.24 11:58:10 | 0 | 9,584 |
23.09.24 11:05:15 | 0 | 9,600 |
23.09.24 10:20:12 | 0 | 9,598 |
23.09.24 09:20:19 | 0 | 9,567 |
23.09.24 08:19:17 | 0 | 9,509 |
20.09.24 21:48:09 | 0 | 9,488 |
20.09.24 20:55:09 | 0 | 9,486 |
20.09.24 20:08:03 | 0 | 9,488 |