iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:12 | 0 | 9,421 |
15:15:10 | 0 | 9,444 |
14:15:15 | 0 | 9,426 |
13:10:21 | 0 | 9,410 |
11:58:11 | 0 | 9,434 |
11:05:20 | 0 | 9,429 |
10:20:15 | 0 | 9,471 |
09:20:13 | 0 | 9,513 |
08:22:12 | 1,94 Tsd. | 9,401 |
08:07:19 | 52 | 9,610 |
27.09.24 21:48:03 | 0 | 9,578 |
27.09.24 20:55:10 | 0 | 9,586 |
27.09.24 20:08:10 | 0 | 9,592 |
27.09.24 18:21:07 | 0 | 9,591 |
27.09.24 17:50:21 | 19 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:17 | 0 | 9,595 |
27.09.24 16:20:16 | 0 | 9,595 |
27.09.24 15:48:09 | 0 | 9,584 |
27.09.24 15:15:10 | 0 | 9,592 |
27.09.24 14:15:16 | 0 | 9,611 |
27.09.24 13:10:17 | 0 | 9,595 |
27.09.24 11:58:10 | 0 | 9,605 |
27.09.24 11:05:20 | 0 | 9,627 |
27.09.24 10:20:14 | 0 | 9,623 |
27.09.24 09:20:18 | 0 | 9,620 |
27.09.24 08:04:56 | 0 | 9,550 |
26.09.24 21:48:09 | 0 | 9,563 |
26.09.24 20:55:09 | 0 | 9,560 |
26.09.24 20:08:09 | 0 | 9,558 |
26.09.24 18:21:11 | 0 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:16 | 0 | 9,565 |
26.09.24 16:20:19 | 0 | 9,607 |
26.09.24 15:48:10 | 0 | 9,602 |
26.09.24 15:15:09 | 0 | 9,622 |
26.09.24 14:15:17 | 0 | 9,592 |
26.09.24 13:10:18 | 0 | 9,590 |
26.09.24 11:58:10 | 0 | 9,598 |
26.09.24 11:05:22 | 0 | 9,574 |
26.09.24 10:20:09 | 0 | 9,563 |
26.09.24 09:20:20 | 0 | 9,557 |
26.09.24 08:05:35 | 0 | 9,556 |
25.09.24 21:48:10 | 0 | 9,556 |
25.09.24 20:55:09 | 0 | 9,555 |
25.09.24 20:08:02 | 0 | 9,558 |
25.09.24 18:21:10 | 0 | 9,560 |