iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:09 | 0 | 9,485 |
20.09.24 17:15:17 | 0 | 9,504 |
20.09.24 16:20:20 | 0 | 9,505 |
20.09.24 15:48:09 | 0 | 9,503 |
20.09.24 15:15:09 | 0 | 9,503 |
20.09.24 14:15:16 | 0 | 9,507 |
20.09.24 13:10:22 | 0 | 9,499 |
20.09.24 11:58:10 | 0 | 9,482 |
20.09.24 11:05:16 | 0 | 9,410 |
20.09.24 10:20:13 | 0 | 9,410 |
20.09.24 09:20:16 | 0 | 9,446 |
20.09.24 08:06:35 | 0 | 9,431 |
19.09.24 21:48:05 | 0 | 9,405 |
19.09.24 20:55:09 | 0 | 9,406 |
19.09.24 20:08:09 | 0 | 9,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:02 | 0 | 9,393 |
19.09.24 17:15:14 | 0 | 9,389 |
19.09.24 16:20:20 | 0 | 9,382 |
19.09.24 15:48:09 | 0 | 9,373 |
19.09.24 15:15:03 | 0 | 9,376 |
19.09.24 14:15:17 | 0 | 9,368 |
19.09.24 13:10:22 | 0 | 9,344 |
19.09.24 11:58:07 | 0 | 9,341 |
19.09.24 11:05:20 | 0 | 9,326 |
19.09.24 10:20:15 | 0 | 9,335 |
19.09.24 09:20:22 | 0 | 9,373 |
19.09.24 08:13:21 | 0 | 9,370 |
18.09.24 21:48:13 | 0 | 9,406 |
18.09.24 20:55:12 | 0 | 9,391 |
18.09.24 20:08:12 | 0 | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:10 | 0 | 9,390 |
18.09.24 17:15:10 | 0 | 9,376 |
18.09.24 16:20:20 | 0 | 9,369 |
18.09.24 15:48:08 | 0 | 9,364 |
18.09.24 15:15:11 | 0 | 9,377 |
18.09.24 14:15:18 | 0 | 9,381 |
18.09.24 13:10:23 | 0 | 9,378 |
18.09.24 11:58:10 | 0 | 9,369 |
18.09.24 11:05:19 | 0 | 9,373 |
18.09.24 10:20:13 | 0 | 9,376 |
18.09.24 09:20:20 | 0 | 9,423 |
18.09.24 08:07:08 | 0 | 9,440 |
17.09.24 21:48:09 | 0 | 9,430 |
17.09.24 20:55:09 | 0 | 9,430 |
17.09.24 20:08:02 | 0 | 9,430 |