BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:42 | 400 | 19,44 |
01.10.24 15:51:08 | 693 | 19,50 |
01.10.24 15:37:48 | 94 | 19,55 |
01.10.24 15:13:50 | 1 | 19,64 |
01.10.24 13:53:03 | 536 | 19,60 |
01.10.24 13:41:45 | 52 | 19,61 |
01.10.24 12:31:53 | 1 | 19,60 |
01.10.24 12:20:22 | 50 | 19,59 |
01.10.24 12:01:18 | 1 | 19,57 |
01.10.24 12:00:47 | 15 | 19,57 |
01.10.24 11:25:13 | 25 | 19,57 |
01.10.24 10:40:40 | 1 | 19,56 |
01.10.24 09:36:04 | 552 | 19,54 |
01.10.24 09:30:53 | 105 | 19,56 |
01.10.24 09:30:37 | 222 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:23 | 3,91 Tsd. | 19,56 |
01.10.24 08:56:10 | 3 | 19,44 |
01.10.24 08:55:56 | 2 | 19,58 |
01.10.24 08:55:51 | 1 | 19,58 |
30.09.24 21:49:54 | 300 | 19,57 |
30.09.24 18:19:20 | 520 | 19,54 |
30.09.24 17:34:54 | 27 | 19,39 |
30.09.24 16:45:07 | 66 | 19,50 |
30.09.24 15:40:25 | 36 | 19,44 |
30.09.24 15:17:57 | 2 | 19,47 |
30.09.24 13:35:54 | 135 | 19,44 |
30.09.24 12:56:26 | 1 | 19,49 |
30.09.24 11:52:56 | 3 | 19,50 |
30.09.24 11:04:40 | 1 | 19,48 |
30.09.24 11:04:35 | 1,05 Tsd. | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:38 | 100 | 19,50 |
30.09.24 10:31:36 | 500 | 19,51 |
30.09.24 10:23:26 | 600 | 19,52 |
30.09.24 09:30:23 | 2 | 19,57 |
30.09.24 09:30:13 | 35 | 19,57 |
30.09.24 09:24:32 | 4 | 19,57 |
30.09.24 09:03:40 | 6 | 19,50 |
30.09.24 09:03:32 | 6 | 19,59 |
30.09.24 08:43:06 | 2 | 19,60 |
30.09.24 08:02:12 | 1 | 19,61 |
30.09.24 08:01:51 | 406 | 19,61 |
27.09.24 21:28:09 | 99 | 19,51 |
27.09.24 18:11:23 | 3 | 19,60 |
27.09.24 17:45:19 | 42 | 19,53 |
27.09.24 17:23:28 | 100 | 19,60 |