BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:12 | 2 | 19,69 |
16.10.24 15:08:50 | 150 | 19,58 |
16.10.24 14:22:37 | 37 | 19,56 |
16.10.24 09:30:15 | 3 | 19,54 |
16.10.24 09:19:13 | 172 | 19,51 |
16.10.24 09:18:20 | 597 | 19,51 |
16.10.24 09:11:40 | 3 | 19,52 |
16.10.24 09:11:18 | 3 | 19,56 |
16.10.24 08:10:03 | 2 | 19,64 |
15.10.24 21:19:47 | 25 | 19,67 |
15.10.24 19:07:07 | 4 | 19,60 |
15.10.24 18:55:23 | 3 | 19,74 |
15.10.24 18:15:37 | 3 | 19,60 |
15.10.24 18:05:31 | 2 | 19,73 |
15.10.24 17:41:51 | 1 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:19 | 100 | 19,70 |
15.10.24 15:37:36 | 42 | 19,80 |
15.10.24 14:15:37 | 50 | 19,78 |
15.10.24 13:30:16 | 300 | 19,75 |
15.10.24 12:04:19 | 46 | 19,76 |
15.10.24 12:03:26 | 740 | 19,76 |
15.10.24 12:02:56 | 740 | 19,75 |
15.10.24 11:56:50 | 50 | 19,75 |
15.10.24 11:48:10 | 1 | 19,77 |
15.10.24 11:47:45 | 1 | 19,76 |
15.10.24 11:31:40 | 1 | 19,76 |
15.10.24 11:30:39 | 22 | 19,76 |
15.10.24 11:00:53 | 85 | 19,76 |
15.10.24 09:33:40 | 3 | 19,81 |
15.10.24 09:33:24 | 3 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:39 | 51 | 19,83 |
15.10.24 09:30:25 | 2,29 Tsd. | 19,83 |
15.10.24 09:30:01 | 63 | 19,83 |
15.10.24 08:09:01 | 13 | 19,89 |
15.10.24 08:05:56 | 500 | 19,83 |
15.10.24 08:05:54 | 181 | 19,80 |
14.10.24 19:35:17 | 2 | 19,84 |
14.10.24 19:20:06 | 16 | 19,86 |
14.10.24 17:49:11 | 50 | 19,83 |
14.10.24 17:40:20 | 1 | 19,83 |
14.10.24 17:17:08 | 2 | 19,75 |
14.10.24 16:44:55 | 26 | 19,74 |
14.10.24 16:37:48 | 455 | 19,75 |
14.10.24 15:48:45 | 270 | 19,71 |
14.10.24 15:31:11 | 1 | 19,70 |