BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:07 | 2,07 Tsd. | 19,57 |
27.09.24 16:03:10 | 2 | 19,52 |
27.09.24 14:54:14 | 4 | 19,57 |
27.09.24 14:46:44 | 9 | 19,56 |
27.09.24 14:41:19 | 107 | 19,57 |
27.09.24 13:47:44 | 600 | 19,54 |
27.09.24 11:19:37 | 150 | 19,57 |
27.09.24 11:12:53 | 11 | 19,55 |
27.09.24 10:12:28 | 51 | 19,56 |
27.09.24 09:16:02 | 102 | 19,58 |
27.09.24 09:09:33 | 5 | 19,52 |
27.09.24 08:09:51 | 11 | 19,56 |
27.09.24 08:00:33 | 1 | 19,42 |
26.09.24 19:28:07 | 10 | 19,52 |
26.09.24 19:11:10 | 1 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:01 | 11 | 19,39 |
26.09.24 18:45:22 | 20 | 19,54 |
26.09.24 18:27:12 | 1 | 19,56 |
26.09.24 18:05:10 | 3 | 19,40 |
26.09.24 18:04:53 | 11 | 19,54 |
26.09.24 17:18:38 | 1 | 19,46 |
26.09.24 16:16:19 | 8 | 19,53 |
26.09.24 16:12:04 | 15 | 19,52 |
26.09.24 15:52:54 | 26 | 19,54 |
26.09.24 15:44:32 | 1,00 Tsd. | 19,52 |
26.09.24 15:16:58 | 148 | 19,53 |
26.09.24 15:16:32 | 100 | 19,53 |
26.09.24 14:32:24 | 513 | 19,50 |
26.09.24 14:31:25 | 27 | 19,50 |
26.09.24 13:36:28 | 11 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:37 | 1 | 19,54 |
26.09.24 11:48:15 | 740 | 19,46 |
26.09.24 11:47:25 | 740 | 19,45 |
26.09.24 10:17:24 | 3 | 19,49 |
26.09.24 09:56:45 | 11 | 19,45 |
26.09.24 09:28:37 | 11 | 19,42 |
26.09.24 09:04:11 | 3 | 19,35 |
26.09.24 09:04:03 | 5 | 19,41 |
26.09.24 08:34:41 | 1 | 19,25 |
25.09.24 21:08:17 | 600 | 19,22 |
25.09.24 16:48:45 | 600 | 19,17 |
25.09.24 15:24:34 | 1 | 19,15 |
25.09.24 15:18:13 | 24 | 19,14 |
25.09.24 14:28:19 | 1 | 19,18 |
25.09.24 12:59:13 | 5 | 19,17 |