BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:39 | 34 | 19,16 |
25.09.24 09:30:06 | 1 | 19,14 |
25.09.24 08:58:02 | 1 | 19,21 |
25.09.24 08:00:21 | 1 | 19,08 |
24.09.24 21:44:47 | 100 | 19,24 |
24.09.24 20:29:42 | 5 | 19,21 |
24.09.24 19:12:00 | 600 | 19,24 |
24.09.24 17:11:36 | 606 | 19,20 |
24.09.24 14:34:39 | 1 | 19,15 |
24.09.24 14:34:15 | 265 | 19,15 |
24.09.24 14:05:38 | 6 | 19,16 |
24.09.24 12:48:36 | 111 | 19,20 |
24.09.24 12:35:19 | 695 | 19,20 |
24.09.24 12:35:17 | 1,60 Tsd. | 19,20 |
24.09.24 12:34:21 | 1,60 Tsd. | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:13 | 1,60 Tsd. | 19,20 |
24.09.24 11:32:02 | 100 | 19,19 |
24.09.24 11:30:46 | 10 | 19,16 |
24.09.24 10:36:04 | 70 | 19,20 |
24.09.24 10:11:29 | 27 | 19,18 |
24.09.24 10:05:01 | 450 | 19,17 |
24.09.24 10:02:39 | 3 | 19,18 |
24.09.24 10:02:21 | 3 | 19,20 |
24.09.24 09:30:31 | 4 | 19,17 |
24.09.24 09:30:28 | 53 | 19,18 |
24.09.24 09:05:15 | 5 | 19,20 |
23.09.24 20:49:03 | 1 | 19,12 |
23.09.24 19:40:27 | 2 | 19,12 |
23.09.24 18:39:27 | 2 | 19,09 |
23.09.24 18:30:45 | 5 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:01 | 595 | 18,96 |
23.09.24 18:21:30 | 60 | 18,96 |
23.09.24 18:15:53 | 61 | 18,95 |
23.09.24 18:11:48 | 600 | 18,97 |
23.09.24 18:09:10 | 57 | 18,97 |
23.09.24 15:37:28 | 78 | 19,03 |
23.09.24 14:31:23 | 6 | 19,03 |
23.09.24 13:48:33 | 15 | 19,00 |
23.09.24 13:17:17 | 3 | 19,01 |
23.09.24 12:30:29 | 300 | 19,02 |
23.09.24 12:18:41 | 1 | 19,02 |
23.09.24 11:27:19 | 870 | 19,01 |
23.09.24 10:30:56 | 1 | 19,02 |
23.09.24 10:30:38 | 5 | 19,02 |
23.09.24 10:23:39 | 100 | 19,03 |