Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:58 | 5 | 73,060 |
24.09.24 19:14:58 | 350 | 73,100 |
24.09.24 16:00:11 | 2 | 73,040 |
24.09.24 14:33:02 | 7 | 72,790 |
24.09.24 14:30:01 | 575 | 72,870 |
24.09.24 13:14:02 | 100 | 72,950 |
24.09.24 13:09:56 | 20 | 72,890 |
24.09.24 12:48:31 | 120 | 73,060 |
24.09.24 12:16:08 | 197 | 73,020 |
24.09.24 11:54:35 | 835 | 73,020 |
24.09.24 10:42:28 | 827 | 73,040 |
24.09.24 10:05:54 | 400 | 73,090 |
24.09.24 09:45:06 | 10 | 73,000 |
24.09.24 09:09:16 | 684 | 73,120 |
24.09.24 08:48:23 | 40 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:09 | 1 | 72,850 |
24.09.24 08:00:00 | 1 | 72,830 |
23.09.24 20:29:09 | 2,00 Tsd. | 72,610 |
23.09.24 19:20:30 | 1 | 72,580 |
23.09.24 19:17:19 | 2 | 72,570 |
23.09.24 16:48:57 | 10 | 72,410 |
23.09.24 16:41:18 | 70 | 72,380 |
23.09.24 16:21:13 | 13 | 72,510 |
23.09.24 16:00:05 | 1 | 72,520 |
23.09.24 15:38:15 | 5 | 72,440 |
23.09.24 14:22:26 | 50 | 72,490 |
23.09.24 14:22:21 | 1,91 Tsd. | 72,500 |
23.09.24 13:41:17 | 324 | 72,400 |
23.09.24 12:30:49 | 138 | 72,380 |
23.09.24 12:13:09 | 15 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:10 | 6 | 72,280 |
23.09.24 10:24:10 | 3 | 72,260 |
23.09.24 10:23:53 | 2 | 72,300 |
23.09.24 09:30:34 | 1 | 72,030 |
23.09.24 09:30:18 | 8 | 72,100 |
23.09.24 08:23:21 | 14 | 72,290 |
23.09.24 08:12:47 | 114 | 72,260 |
20.09.24 17:24:33 | 4,00 Tsd. | 72,090 |
20.09.24 16:00:02 | 1 | 72,100 |
20.09.24 14:03:16 | 4,00 Tsd. | 72,630 |
20.09.24 14:03:02 | 2,50 Tsd. | 72,630 |
20.09.24 14:02:28 | 2,50 Tsd. | 72,630 |
20.09.24 12:06:06 | 813 | 72,400 |
20.09.24 11:39:41 | 100 | 72,400 |
20.09.24 10:09:12 | 200 | 72,500 |