Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:33 | 109 | 74,880 |
27.09.24 16:21:19 | 400 | 74,820 |
27.09.24 16:04:15 | 50 | 74,810 |
27.09.24 16:00:06 | 1 | 74,780 |
27.09.24 15:53:58 | 67 | 74,810 |
27.09.24 15:50:27 | 600 | 74,750 |
27.09.24 15:35:10 | 3 | 74,780 |
27.09.24 15:32:38 | 1 | 74,770 |
27.09.24 14:45:21 | 20 | 74,900 |
27.09.24 14:37:27 | 4 | 74,860 |
27.09.24 14:29:39 | 55 | 74,880 |
27.09.24 14:18:07 | 5 | 74,810 |
27.09.24 14:16:35 | 300 | 74,830 |
27.09.24 13:02:19 | 3 | 74,610 |
27.09.24 12:57:17 | 1 | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:39 | 54 | 74,610 |
27.09.24 12:47:58 | 10 | 74,580 |
27.09.24 12:46:06 | 38 | 74,580 |
27.09.24 12:09:47 | 400 | 74,620 |
27.09.24 12:01:52 | 75 | 74,490 |
27.09.24 11:49:27 | 160 | 74,490 |
27.09.24 11:48:39 | 57 | 74,490 |
27.09.24 11:32:41 | 271 | 74,380 |
27.09.24 11:31:56 | 81 | 74,370 |
27.09.24 10:58:40 | 3 | 74,270 |
27.09.24 10:58:34 | 1 | 74,280 |
27.09.24 10:55:53 | 200 | 74,260 |
27.09.24 10:30:18 | 120 | 74,250 |
27.09.24 10:16:45 | 175 | 74,150 |
27.09.24 09:51:51 | 1 | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:54 | 100 | 74,150 |
27.09.24 09:48:01 | 1,18 Tsd. | 74,150 |
27.09.24 09:09:55 | 150 | 74,120 |
27.09.24 08:40:26 | 100 | 74,080 |
27.09.24 08:00:44 | 190 | 74,100 |
27.09.24 08:00:22 | 1 | 74,120 |
27.09.24 08:00:17 | 1 | 74,080 |
27.09.24 08:00:00 | 1 | 74,090 |
26.09.24 21:57:01 | 300 | 74,200 |
26.09.24 21:56:36 | 25 | 74,180 |
26.09.24 20:38:02 | 135 | 74,130 |
26.09.24 19:52:10 | 30 | 74,080 |
26.09.24 19:45:08 | 1 | 74,110 |
26.09.24 18:48:03 | 4 | 74,110 |
26.09.24 18:29:25 | 650 | 74,060 |