Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:57 | 308 | 74,100 |
26.09.24 17:40:10 | 405 | 74,080 |
26.09.24 17:21:38 | 8 | 73,950 |
26.09.24 16:42:08 | 50 | 73,790 |
26.09.24 16:39:40 | 200 | 73,850 |
26.09.24 15:26:08 | 10 | 73,970 |
26.09.24 15:07:34 | 112 | 74,000 |
26.09.24 15:06:28 | 150 | 73,960 |
26.09.24 14:31:52 | 2 | 73,620 |
26.09.24 13:48:05 | 35 | 73,680 |
26.09.24 13:11:22 | 1,00 Tsd. | 73,600 |
26.09.24 13:10:45 | 7 | 73,640 |
26.09.24 12:52:12 | 5 | 73,640 |
26.09.24 12:21:30 | 12 | 73,530 |
26.09.24 12:18:24 | 1 | 73,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:08 | 40 | 73,540 |
26.09.24 11:44:03 | 50 | 73,630 |
26.09.24 11:10:55 | 40 | 73,610 |
26.09.24 09:22:18 | 1 | 73,620 |
26.09.24 09:19:33 | 108 | 73,630 |
26.09.24 08:29:36 | 400 | 73,390 |
26.09.24 08:01:09 | 250 | 73,400 |
26.09.24 08:00:03 | 248 | 73,360 |
25.09.24 20:24:28 | 10 | 72,750 |
25.09.24 17:41:48 | 400 | 72,820 |
25.09.24 17:25:29 | 5 | 72,810 |
25.09.24 15:49:33 | 89 | 72,700 |
25.09.24 15:31:24 | 150 | 72,750 |
25.09.24 14:11:27 | 51 | 72,870 |
25.09.24 14:01:10 | 3 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:51 | 2 | 72,870 |
25.09.24 13:02:30 | 1 | 72,790 |
25.09.24 12:59:12 | 29 | 72,770 |
25.09.24 12:53:33 | 120 | 72,740 |
25.09.24 12:49:38 | 15 | 72,750 |
25.09.24 11:58:33 | 100 | 72,720 |
25.09.24 11:29:32 | 380 | 72,630 |
25.09.24 10:53:19 | 400 | 72,770 |
25.09.24 10:20:06 | 54 | 72,740 |
25.09.24 10:18:43 | 54 | 72,790 |
25.09.24 10:11:44 | 83 | 72,800 |
25.09.24 09:13:54 | 5,00 Tsd. | 72,600 |
25.09.24 08:00:19 | 1 | 72,630 |
25.09.24 08:00:00 | 2 | 72,590 |
24.09.24 20:38:26 | 1 | 73,060 |