Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:46 | 13 | 73,340 |
14:10:05 | 5 | 73,400 |
13:49:01 | 32 | 73,510 |
10:38:49 | 100 | 73,090 |
10:19:40 | 3 | 73,140 |
10:19:11 | 110 | 73,140 |
10:19:10 | 1 | 73,150 |
09:35:59 | 75 | 73,280 |
08:00:00 | 1 | 73,240 |
02.10.24 19:28:45 | 50 | 73,640 |
02.10.24 16:00:04 | 1 | 73,450 |
02.10.24 15:36:44 | 68 | 73,510 |
02.10.24 15:30:09 | 10 | 73,530 |
02.10.24 14:59:06 | 200 | 73,590 |
02.10.24 14:44:05 | 19 | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:12 | 55 | 73,430 |
02.10.24 13:34:41 | 60 | 73,500 |
02.10.24 13:20:10 | 75 | 73,400 |
02.10.24 12:01:48 | 400 | 73,620 |
02.10.24 11:51:17 | 75 | 73,630 |
02.10.24 11:23:51 | 1 | 73,730 |
02.10.24 10:54:17 | 75 | 73,940 |
02.10.24 10:32:17 | 1,00 Tsd. | 74,000 |
02.10.24 10:13:34 | 28 | 74,010 |
02.10.24 09:34:17 | 4 | 73,930 |
02.10.24 09:30:30 | 1 | 73,910 |
02.10.24 09:19:04 | 25 | 74,000 |
02.10.24 09:15:35 | 123 | 73,930 |
02.10.24 08:19:53 | 2,00 Tsd. | 73,840 |
02.10.24 08:00:00 | 14 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:42 | 10 | 74,030 |
01.10.24 17:56:53 | 50 | 73,900 |
01.10.24 17:10:30 | 200 | 73,730 |
01.10.24 16:37:34 | 220 | 73,860 |
01.10.24 15:48:18 | 50 | 74,110 |
01.10.24 15:41:45 | 75 | 74,190 |
01.10.24 15:38:41 | 31 | 74,310 |
01.10.24 15:28:56 | 2 | 74,800 |
01.10.24 15:27:00 | 1 | 74,770 |
01.10.24 15:02:16 | 2 | 74,770 |
01.10.24 14:40:07 | 10 | 74,780 |
01.10.24 14:21:32 | 60 | 74,750 |
01.10.24 14:03:19 | 4 | 74,720 |
01.10.24 13:34:27 | 3 | 74,630 |
01.10.24 13:25:04 | 2 | 74,610 |