Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:02 | 200 | 74,630 |
01.10.24 11:26:58 | 2 | 74,530 |
01.10.24 11:06:39 | 34 | 74,520 |
01.10.24 11:05:22 | 10 | 74,550 |
01.10.24 10:26:39 | 19 | 74,510 |
01.10.24 10:25:54 | 27 | 74,520 |
01.10.24 10:07:36 | 10 | 74,560 |
01.10.24 09:52:26 | 5 | 74,630 |
01.10.24 09:38:17 | 1,77 Tsd. | 74,530 |
01.10.24 09:30:24 | 22 | 74,510 |
01.10.24 09:21:28 | 1 | 74,480 |
01.10.24 09:08:59 | 669 | 74,600 |
01.10.24 08:00:36 | 3 | 74,590 |
01.10.24 08:00:36 | 2 | 74,560 |
01.10.24 08:00:00 | 13 | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:45 | 5 | 74,440 |
30.09.24 20:44:40 | 1 | 74,460 |
30.09.24 20:44:24 | 1 | 74,420 |
30.09.24 20:09:24 | 100 | 74,450 |
30.09.24 19:27:40 | 1 | 74,440 |
30.09.24 19:27:14 | 1 | 74,410 |
30.09.24 17:16:29 | 135 | 74,470 |
30.09.24 17:11:52 | 15 | 74,460 |
30.09.24 16:28:10 | 110 | 74,440 |
30.09.24 15:22:41 | 1 | 74,420 |
30.09.24 13:25:41 | 2 | 74,420 |
30.09.24 12:31:04 | 200 | 74,580 |
30.09.24 10:54:49 | 100 | 74,530 |
30.09.24 10:54:27 | 1 | 74,520 |
30.09.24 10:45:33 | 20 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:55 | 150 | 74,600 |
30.09.24 09:50:13 | 2 | 74,680 |
30.09.24 09:35:32 | 30 | 74,700 |
30.09.24 09:10:13 | 20 | 74,800 |
30.09.24 08:00:44 | 5 | 74,750 |
27.09.24 21:21:41 | 671 | 74,640 |
27.09.24 21:05:31 | 35 | 74,640 |
27.09.24 19:53:10 | 1 | 74,700 |
27.09.24 19:47:25 | 125 | 74,650 |
27.09.24 19:26:28 | 537 | 74,640 |
27.09.24 18:52:38 | 667 | 74,730 |
27.09.24 17:41:36 | 400 | 74,910 |
27.09.24 17:35:54 | 990 | 74,920 |
27.09.24 16:49:29 | 50 | 74,910 |
27.09.24 16:40:32 | 60 | 74,880 |