JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:40 | 0 | 47,910 |
19.09.24 14:42:13 | 0 | 47,895 |
19.09.24 14:35:53 | 0 | 47,910 |
19.09.24 14:30:51 | 0 | 47,885 |
19.09.24 14:15:44 | 0 | 47,860 |
19.09.24 14:00:59 | 0 | 47,855 |
19.09.24 13:45:52 | 0 | 47,860 |
19.09.24 13:30:51 | 0 | 47,835 |
19.09.24 13:15:32 | 0 | 47,815 |
19.09.24 13:00:48 | 0 | 47,730 |
19.09.24 12:45:29 | 0 | 47,750 |
19.09.24 12:30:48 | 0 | 47,750 |
19.09.24 12:16:18 | 0 | 47,725 |
19.09.24 11:45:47 | 0 | 47,705 |
19.09.24 11:31:10 | 0 | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:13 | 0 | 47,670 |
19.09.24 10:30:53 | 0 | 47,650 |
19.09.24 09:31:11 | 0 | 47,600 |
19.09.24 09:16:21 | 0 | 47,595 |
19.09.24 08:46:02 | 0 | 47,630 |
19.09.24 08:30:59 | 0 | 47,655 |
19.09.24 08:16:06 | 0 | 47,610 |
19.09.24 08:01:38 | 0 | 47,615 |
18.09.24 21:55:56 | 0 | 47,290 |
18.09.24 21:45:35 | 0 | 47,240 |
18.09.24 21:30:40 | 0 | 47,460 |
18.09.24 21:15:20 | 0 | 47,320 |
18.09.24 21:00:40 | 0 | 47,290 |
18.09.24 20:45:32 | 0 | 47,245 |
18.09.24 20:30:38 | 0 | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:19 | 0 | 47,250 |
18.09.24 20:00:32 | 0 | 47,330 |
18.09.24 19:45:35 | 0 | 47,320 |
18.09.24 19:30:41 | 0 | 47,355 |
18.09.24 19:15:20 | 0 | 47,365 |
18.09.24 19:00:44 | 0 | 47,355 |
18.09.24 18:45:31 | 0 | 47,295 |
18.09.24 18:30:39 | 0 | 47,280 |
18.09.24 18:15:28 | 0 | 47,230 |
18.09.24 18:00:41 | 0 | 47,210 |
18.09.24 17:45:31 | 0 | 47,260 |
18.09.24 17:30:42 | 0 | 47,250 |
18.09.24 17:15:24 | 0 | 47,335 |
18.09.24 17:00:52 | 0 | 47,360 |
18.09.24 16:45:35 | 0 | 47,400 |