JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:07 | 0 | 48,100 |
24.09.24 08:01:40 | 0 | 48,060 |
23.09.24 21:56:51 | 0 | 48,040 |
23.09.24 21:45:52 | 0 | 48,010 |
23.09.24 21:31:05 | 0 | 48,035 |
23.09.24 21:15:30 | 0 | 47,995 |
23.09.24 21:01:01 | 0 | 48,020 |
23.09.24 20:45:53 | 0 | 47,995 |
23.09.24 20:31:01 | 0 | 47,980 |
23.09.24 20:15:29 | 0 | 47,995 |
23.09.24 20:01:03 | 0 | 47,995 |
23.09.24 19:45:55 | 0 | 47,960 |
23.09.24 19:31:01 | 0 | 47,930 |
23.09.24 19:15:31 | 0 | 47,925 |
23.09.24 19:01:04 | 0 | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:53 | 0 | 47,915 |
23.09.24 18:31:04 | 0 | 47,945 |
23.09.24 18:15:51 | 0 | 47,925 |
23.09.24 18:01:04 | 0 | 47,985 |
23.09.24 17:45:51 | 0 | 47,975 |
23.09.24 17:31:12 | 0 | 47,850 |
23.09.24 17:15:44 | 0 | 47,975 |
23.09.24 17:01:26 | 0 | 48,010 |
23.09.24 16:45:56 | 0 | 48,015 |
23.09.24 16:31:02 | 0 | 48,005 |
23.09.24 16:15:42 | 0 | 47,980 |
23.09.24 16:01:11 | 0 | 47,985 |
23.09.24 15:45:51 | 0 | 47,910 |
23.09.24 15:31:10 | 0 | 47,965 |
23.09.24 15:16:04 | 0 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:21 | 0 | 48,040 |
23.09.24 14:45:59 | 0 | 48,030 |
23.09.24 14:42:26 | 0 | 48,050 |
23.09.24 14:36:09 | 0 | 48,050 |
23.09.24 14:31:06 | 0 | 48,055 |
23.09.24 14:15:57 | 0 | 48,040 |
23.09.24 14:01:15 | 0 | 48,010 |
23.09.24 13:46:08 | 0 | 48,000 |
23.09.24 13:30:57 | 0 | 47,975 |
23.09.24 13:15:35 | 0 | 47,980 |
23.09.24 13:00:56 | 0 | 48,015 |
23.09.24 12:45:27 | 0 | 48,045 |
23.09.24 12:30:52 | 0 | 48,075 |
23.09.24 12:15:58 | 0 | 48,050 |
23.09.24 11:45:44 | 0 | 48,055 |