JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:49 | 0 | 47,970 |
24.09.24 18:31:00 | 0 | 47,930 |
24.09.24 18:15:50 | 0 | 47,945 |
24.09.24 18:00:58 | 0 | 47,970 |
24.09.24 17:45:48 | 0 | 47,935 |
24.09.24 17:31:02 | 0 | 47,900 |
24.09.24 17:15:37 | 0 | 47,935 |
24.09.24 17:01:11 | 0 | 47,915 |
24.09.24 16:45:43 | 0 | 47,820 |
24.09.24 16:30:56 | 0 | 47,785 |
24.09.24 16:15:37 | 0 | 47,825 |
24.09.24 16:01:00 | 0 | 47,870 |
24.09.24 15:45:50 | 0 | 48,020 |
24.09.24 15:31:01 | 0 | 48,025 |
24.09.24 15:15:53 | 0 | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:08 | 0 | 48,015 |
24.09.24 14:45:47 | 0 | 47,995 |
24.09.24 14:42:14 | 0 | 47,970 |
24.09.24 14:35:58 | 0 | 48,010 |
24.09.24 14:31:02 | 0 | 48,045 |
24.09.24 14:15:53 | 0 | 48,040 |
24.09.24 14:01:10 | 0 | 48,070 |
24.09.24 13:46:13 | 0 | 48,105 |
24.09.24 13:30:56 | 0 | 48,070 |
24.09.24 13:15:36 | 0 | 48,015 |
24.09.24 13:00:55 | 0 | 48,080 |
24.09.24 12:45:27 | 0 | 48,120 |
24.09.24 12:30:55 | 0 | 48,110 |
24.09.24 12:15:56 | 0 | 48,095 |
24.09.24 11:45:42 | 0 | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:09 | 0 | 48,070 |
24.09.24 11:01:11 | 0 | 48,105 |
24.09.24 10:30:52 | 0 | 48,130 |
24.09.24 09:31:07 | 0 | 48,085 |
24.09.24 09:16:03 | 0 | 48,135 |
24.09.24 08:45:56 | 0 | 48,125 |
24.09.24 08:31:00 | 0 | 48,115 |
24.09.24 08:16:07 | 0 | 48,100 |
24.09.24 08:01:40 | 0 | 48,060 |
23.09.24 21:56:51 | 0 | 48,040 |
23.09.24 21:45:52 | 0 | 48,010 |
23.09.24 21:31:05 | 0 | 48,035 |
23.09.24 21:15:30 | 0 | 47,995 |
23.09.24 21:01:01 | 0 | 48,020 |
23.09.24 20:45:53 | 0 | 47,995 |