JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 0 | 48,030 |
09:15:57 | 0 | 48,035 |
08:46:03 | 0 | 47,950 |
08:31:02 | 0 | 47,935 |
08:16:08 | 0 | 47,970 |
08:01:31 | 0 | 47,905 |
27.09.24 21:56:53 | 0 | 48,020 |
27.09.24 21:45:49 | 0 | 48,000 |
27.09.24 21:31:00 | 0 | 48,010 |
27.09.24 21:15:27 | 0 | 48,030 |
27.09.24 21:00:57 | 0 | 48,030 |
27.09.24 20:45:49 | 0 | 48,005 |
27.09.24 20:30:57 | 0 | 47,970 |
27.09.24 20:15:31 | 0 | 48,035 |
27.09.24 20:01:05 | 0 | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:50 | 0 | 48,040 |
27.09.24 19:30:58 | 0 | 48,030 |
27.09.24 19:15:28 | 0 | 48,065 |
27.09.24 19:00:59 | 0 | 48,115 |
27.09.24 18:45:50 | 0 | 48,100 |
27.09.24 18:31:00 | 0 | 48,100 |
27.09.24 18:15:49 | 0 | 48,070 |
27.09.24 18:01:06 | 0 | 48,100 |
27.09.24 17:45:51 | 0 | 48,135 |
27.09.24 17:31:09 | 0 | 47,950 |
27.09.24 17:15:35 | 0 | 48,140 |
27.09.24 17:01:16 | 0 | 48,140 |
27.09.24 16:45:51 | 0 | 48,105 |
27.09.24 16:30:55 | 0 | 48,125 |
27.09.24 16:15:37 | 0 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:00 | 0 | 48,085 |
27.09.24 15:45:47 | 0 | 48,015 |
27.09.24 15:31:01 | 0 | 48,050 |
27.09.24 15:15:42 | 0 | 48,015 |
27.09.24 15:01:07 | 0 | 48,040 |
27.09.24 14:45:43 | 0 | 48,135 |
27.09.24 14:42:12 | 0 | 48,150 |
27.09.24 14:36:02 | 0 | 48,160 |
27.09.24 14:30:55 | 0 | 48,090 |
27.09.24 14:15:33 | 0 | 48,170 |
27.09.24 14:01:10 | 0 | 48,120 |
27.09.24 13:47:02 | 0 | 48,105 |
27.09.24 13:30:54 | 0 | 48,110 |
27.09.24 13:15:23 | 0 | 48,070 |
27.09.24 13:00:45 | 0 | 48,065 |