JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:41 | 0 | 47,975 |
25.09.24 17:01:00 | 0 | 47,960 |
25.09.24 16:45:45 | 0 | 47,950 |
25.09.24 16:30:52 | 0 | 47,910 |
25.09.24 16:15:40 | 0 | 47,940 |
25.09.24 16:00:52 | 0 | 47,905 |
25.09.24 15:45:34 | 0 | 47,845 |
25.09.24 15:30:51 | 0 | 47,870 |
25.09.24 15:15:47 | 0 | 47,820 |
25.09.24 15:01:01 | 0 | 47,835 |
25.09.24 14:45:41 | 0 | 47,855 |
25.09.24 14:42:11 | 0 | 47,870 |
25.09.24 14:35:53 | 0 | 47,845 |
25.09.24 14:30:54 | 0 | 47,820 |
25.09.24 14:15:41 | 0 | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:04 | 0 | 47,860 |
25.09.24 13:45:59 | 0 | 47,880 |
25.09.24 13:30:47 | 0 | 47,905 |
25.09.24 13:15:29 | 0 | 47,905 |
25.09.24 13:00:46 | 0 | 47,900 |
25.09.24 12:45:24 | 0 | 47,890 |
25.09.24 12:30:48 | 0 | 47,895 |
25.09.24 12:15:59 | 0 | 47,890 |
25.09.24 11:45:44 | 0 | 47,860 |
25.09.24 11:31:16 | 0 | 47,865 |
25.09.24 11:01:17 | 0 | 47,845 |
25.09.24 10:30:56 | 0 | 47,840 |
25.09.24 09:31:11 | 0 | 47,825 |
25.09.24 09:16:18 | 0 | 47,775 |
25.09.24 08:46:04 | 0 | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:06 | 0 | 47,685 |
25.09.24 08:16:10 | 0 | 47,710 |
25.09.24 08:01:44 | 0 | 47,720 |
24.09.24 21:56:52 | 0 | 47,860 |
24.09.24 21:45:47 | 0 | 47,870 |
24.09.24 21:30:55 | 0 | 47,855 |
24.09.24 21:15:28 | 0 | 47,855 |
24.09.24 21:00:56 | 0 | 47,880 |
24.09.24 20:45:50 | 0 | 47,890 |
24.09.24 20:30:55 | 0 | 47,815 |
24.09.24 20:15:25 | 0 | 47,895 |
24.09.24 20:00:54 | 0 | 47,885 |
24.09.24 19:45:45 | 0 | 47,930 |
24.09.24 19:30:56 | 0 | 47,930 |
24.09.24 19:15:28 | 0 | 47,940 |