JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:13 | 0 | 48,030 |
23.09.24 11:01:12 | 0 | 48,075 |
23.09.24 10:30:54 | 0 | 48,105 |
23.09.24 09:31:12 | 0 | 47,875 |
23.09.24 09:15:58 | 0 | 47,840 |
23.09.24 08:46:05 | 0 | 47,815 |
23.09.24 08:31:04 | 0 | 47,820 |
23.09.24 08:16:09 | 0 | 47,800 |
23.09.24 08:01:35 | 0 | 47,800 |
20.09.24 21:56:47 | 0 | 47,690 |
20.09.24 21:45:42 | 0 | 47,780 |
20.09.24 21:30:53 | 0 | 47,710 |
20.09.24 21:15:25 | 0 | 47,640 |
20.09.24 21:00:53 | 0 | 47,635 |
20.09.24 20:45:48 | 0 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:54 | 0 | 47,585 |
20.09.24 20:15:25 | 0 | 47,635 |
20.09.24 20:00:54 | 0 | 47,710 |
20.09.24 19:45:47 | 0 | 47,735 |
20.09.24 19:30:56 | 0 | 47,695 |
20.09.24 19:15:27 | 0 | 47,690 |
20.09.24 19:00:52 | 0 | 47,655 |
20.09.24 18:45:45 | 0 | 47,660 |
20.09.24 18:30:57 | 0 | 47,650 |
20.09.24 18:15:54 | 0 | 47,600 |
20.09.24 18:00:59 | 0 | 47,600 |
20.09.24 17:45:52 | 0 | 47,665 |
20.09.24 17:31:05 | 0 | 47,620 |
20.09.24 17:15:47 | 0 | 47,615 |
20.09.24 17:01:25 | 0 | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:49 | 0 | 47,750 |
20.09.24 16:30:57 | 0 | 47,745 |
20.09.24 16:15:38 | 0 | 47,685 |
20.09.24 16:00:57 | 0 | 47,690 |
20.09.24 15:45:43 | 0 | 47,715 |
20.09.24 15:30:55 | 0 | 47,740 |
20.09.24 15:15:50 | 0 | 47,705 |
20.09.24 15:01:05 | 0 | 47,765 |
20.09.24 14:45:47 | 0 | 47,775 |
20.09.24 14:42:10 | 0 | 47,780 |
20.09.24 14:35:53 | 0 | 47,780 |
20.09.24 14:30:55 | 0 | 47,750 |
20.09.24 14:15:46 | 0 | 47,765 |
20.09.24 14:01:07 | 0 | 47,745 |
20.09.24 13:46:00 | 0 | 47,740 |