JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 47,57 |
09:17:27 | 0 | 47,48 |
08:43:42 | 0 | 47,46 |
28.06.24 08:18:13 | 0 | 47,85 |
27.06.24 08:18:46 | 0 | 47,63 |
26.06.24 08:15:12 | 0 | 47,63 |
25.06.24 08:16:17 | 0 | 47,39 |
24.06.24 17:49:38 | 0 | 47,60 |
24.06.24 08:33:15 | 0 | 47,60 |
21.06.24 08:14:52 | 0 | 47,60 |
20.06.24 09:13:27 | 0 | 47,73 |
20.06.24 08:26:38 | 0 | 47,67 |
20.06.24 08:24:41 | 0 | 47,67 |
19.06.24 09:22:17 | 0 | 47,62 |
18.06.24 08:49:46 | 0 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:32 | 0 | 47,45 |
17.06.24 13:43:06 | 0 | 47,14 |
17.06.24 08:30:13 | 0 | 47,21 |
14.06.24 18:18:42 | 0 | 47,13 |
14.06.24 13:33:31 | 0 | 46,97 |
14.06.24 08:44:30 | 0 | 47,19 |
14.06.24 08:15:33 | 0 | 47,14 |
13.06.24 18:29:33 | 0 | 46,82 |
13.06.24 10:12:10 | 0 | 46,74 |
13.06.24 08:21:59 | 0 | 46,75 |
12.06.24 19:58:11 | 0 | 46,63 |
12.06.24 10:40:00 | 0 | 46,57 |
12.06.24 08:22:01 | 0 | 46,58 |
11.06.24 09:20:22 | 0 | 46,34 |
11.06.24 08:15:13 | 0 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:53:56 | 0 | 46,23 |
10.06.24 09:39:21 | 0 | 46,16 |
10.06.24 08:16:42 | 0 | 46,22 |
07.06.24 09:36:20 | 0 | 45,75 |
07.06.24 08:16:24 | 0 | 45,75 |
06.06.24 08:50:22 | 0 | 45,73 |
06.06.24 08:20:44 | 0 | 45,72 |
05.06.24 09:15:32 | 0 | 45,29 |
05.06.24 08:15:21 | 0 | 45,30 |
04.06.24 19:17:10 | 0 | 45,05 |
04.06.24 13:23:52 | 0 | 45,03 |
04.06.24 11:27:06 | 0 | 44,99 |
04.06.24 09:30:00 | 0 | 45,00 |
04.06.24 08:18:43 | 0 | 45,03 |
03.06.24 17:43:30 | 0 | 44,99 |