JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | 0 | 47,4050 |
14:38:18 | 0 | 47,4300 |
13:36:52 | 0 | 47,4400 |
12:41:43 | 0 | 47,3900 |
11:55:48 | 0 | 47,3400 |
11:07:56 | 0 | 47,2850 |
10:11:44 | 0 | 47,4100 |
09:24:30 | 0 | 47,3900 |
08:32:10 | 0 | 47,3400 |
08:26:36 | 0 | 47,3250 |
28.06.24 19:30:47 | 0 | 47,6350 |
28.06.24 19:14:40 | 0 | 47,6550 |
28.06.24 18:21:07 | 0 | 47,6650 |
28.06.24 17:23:04 | 0 | 47,8450 |
28.06.24 16:36:55 | 0 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:48 | 0 | 47,8200 |
28.06.24 14:00:11 | 0 | 47,9150 |
28.06.24 13:07:56 | 0 | 47,8750 |
28.06.24 12:13:43 | 0 | 47,8250 |
28.06.24 11:19:38 | 0 | 47,9200 |
28.06.24 11:18:32 | 0 | 47,9150 |
28.06.24 10:22:52 | 0 | 47,8900 |
28.06.24 09:30:07 | 0 | 47,8850 |
28.06.24 09:21:02 | 0 | 47,9050 |
27.06.24 19:40:48 | 0 | 47,6900 |
27.06.24 18:54:51 | 0 | 47,6600 |
27.06.24 18:04:23 | 0 | 47,5850 |
27.06.24 17:27:44 | 0 | 47,6500 |
27.06.24 17:13:25 | 0 | 47,6400 |
27.06.24 16:25:12 | 0 | 47,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:24:41 | 0 | 47,5450 |
27.06.24 14:36:03 | 0 | 47,6150 |
27.06.24 13:46:02 | 0 | 47,6000 |
27.06.24 12:56:40 | 0 | 47,6150 |
27.06.24 12:08:23 | 0 | 47,6450 |
27.06.24 11:12:51 | 0 | 47,6300 |
27.06.24 10:23:17 | 0 | 47,6250 |
27.06.24 09:30:47 | 0 | 47,6150 |
27.06.24 08:18:47 | 0 | 47,6000 |
27.06.24 08:09:11 | 0 | 47,5850 |
26.06.24 19:35:56 | 0 | 47,5850 |
26.06.24 19:17:52 | 0 | 47,6150 |
26.06.24 18:22:02 | 0 | 47,6600 |
26.06.24 17:26:24 | 0 | 47,6050 |
26.06.24 16:41:06 | 0 | 47,5600 |