JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:05:14 | 0 | 47,8050 |
20.06.24 13:14:24 | 0 | 47,7700 |
20.06.24 12:44:07 | 0 | 47,7900 |
20.06.24 12:13:15 | 0 | 47,7950 |
20.06.24 11:14:57 | 0 | 47,8000 |
20.06.24 10:20:29 | 0 | 47,8200 |
20.06.24 09:33:53 | 0 | 47,7650 |
20.06.24 08:34:59 | 0 | 47,6650 |
20.06.24 08:31:48 | 0 | 47,6650 |
20.06.24 08:05:59 | 0 | 47,6550 |
19.06.24 19:26:15 | 0 | 47,4350 |
19.06.24 19:20:16 | 0 | 47,4350 |
19.06.24 18:34:54 | 0 | 47,4300 |
19.06.24 17:36:38 | 0 | 47,5050 |
19.06.24 16:35:08 | 0 | 47,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:20:17 | 0 | 47,5300 |
19.06.24 15:31:13 | 0 | 47,5700 |
19.06.24 13:42:18 | 0 | 47,5350 |
19.06.24 12:45:26 | 0 | 47,5700 |
19.06.24 11:58:07 | 0 | 47,5900 |
19.06.24 10:59:32 | 0 | 47,5650 |
19.06.24 10:36:24 | 0 | 47,5550 |
19.06.24 10:13:02 | 0 | 47,5800 |
19.06.24 09:37:12 | 0 | 47,6000 |
19.06.24 09:20:19 | 0 | 47,6000 |
19.06.24 08:48:00 | 0 | 47,5900 |
18.06.24 19:31:58 | 0 | 47,5250 |
18.06.24 19:04:12 | 0 | 47,4750 |
18.06.24 18:15:14 | 0 | 47,4800 |
18.06.24 17:05:51 | 0 | 47,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:38:52 | 0 | 47,4300 |
18.06.24 15:41:25 | 0 | 47,5200 |
18.06.24 14:49:23 | 0 | 47,4150 |
18.06.24 13:52:54 | 0 | 47,5500 |
18.06.24 13:04:14 | 0 | 47,5400 |
18.06.24 12:12:32 | 0 | 47,5250 |
18.06.24 11:23:54 | 0 | 47,5300 |
18.06.24 10:25:32 | 0 | 47,4900 |
18.06.24 09:40:19 | 0 | 47,4900 |
18.06.24 09:23:22 | 0 | 47,4700 |
18.06.24 08:48:28 | 0 | 47,4350 |
17.06.24 19:25:11 | 0 | 47,4250 |
17.06.24 19:05:18 | 0 | 47,3600 |
17.06.24 18:18:53 | 0 | 47,2250 |
17.06.24 17:22:07 | 0 | 47,2050 |