JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:02:48 | 0 | 47,1900 |
17.06.24 16:33:32 | 0 | 47,1550 |
17.06.24 15:38:21 | 0 | 47,1000 |
17.06.24 14:44:48 | 0 | 47,1350 |
17.06.24 13:53:16 | 0 | 47,1600 |
17.06.24 12:56:32 | 0 | 47,1250 |
17.06.24 12:02:14 | 0 | 47,1500 |
17.06.24 11:07:42 | 0 | 47,1500 |
17.06.24 10:11:01 | 0 | 47,2400 |
17.06.24 09:32:32 | 0 | 47,2600 |
17.06.24 09:17:06 | 0 | 47,2350 |
17.06.24 08:54:07 | 0 | 47,2100 |
14.06.24 19:36:20 | 0 | 47,1700 |
14.06.24 19:16:06 | 0 | 47,1550 |
14.06.24 18:17:06 | 0 | 47,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:54:22 | 0 | 47,1550 |
14.06.24 16:31:06 | 0 | 47,1600 |
14.06.24 16:04:56 | 0 | 47,1550 |
14.06.24 15:55:19 | 0 | 47,2400 |
14.06.24 15:29:44 | 0 | 47,1650 |
14.06.24 14:36:17 | 0 | 47,0550 |
14.06.24 13:48:30 | 0 | 46,9700 |
14.06.24 12:58:48 | 0 | 46,9700 |
14.06.24 12:03:14 | 0 | 47,0600 |
14.06.24 11:47:01 | 0 | 47,0900 |
14.06.24 11:06:49 | 0 | 47,1700 |
14.06.24 10:10:24 | 0 | 47,1100 |
14.06.24 09:42:33 | 0 | 47,1750 |
14.06.24 09:38:38 | 0 | 47,1550 |
14.06.24 09:23:22 | 0 | 47,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:40:50 | 0 | 46,9650 |
13.06.24 19:13:13 | 0 | 46,9600 |
13.06.24 18:25:13 | 0 | 46,8350 |
13.06.24 16:36:46 | 0 | 46,7950 |
13.06.24 16:32:20 | 0 | 46,8100 |
13.06.24 15:46:10 | 0 | 46,7850 |
13.06.24 15:30:29 | 0 | 46,8300 |
13.06.24 14:36:35 | 0 | 46,8750 |
13.06.24 13:48:24 | 0 | 46,8250 |
13.06.24 12:57:39 | 0 | 46,7550 |
13.06.24 12:09:09 | 0 | 46,7250 |
13.06.24 11:13:05 | 0 | 46,7300 |
13.06.24 10:25:51 | 0 | 46,7300 |
13.06.24 10:07:19 | 0 | 46,6850 |
13.06.24 09:49:19 | 0 | 46,7400 |