JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:55 | 0 | 47,5850 |
14:34:04 | 0 | 47,6050 |
13:46:25 | 0 | 47,6850 |
13:15:05 | 0 | 47,6950 |
13:00:02 | 0 | 47,7150 |
12:13:56 | 0 | 47,7150 |
11:55:53 | 0 | 47,7250 |
11:17:41 | 0 | 47,7150 |
10:22:25 | 0 | 47,6850 |
09:21:21 | 0 | 47,7100 |
09:14:39 | 0 | 47,7100 |
02.07.24 19:29:39 | 0 | 47,6100 |
02.07.24 18:57:46 | 0 | 47,5600 |
02.07.24 18:07:54 | 0 | 47,5200 |
02.07.24 17:17:23 | 0 | 47,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:30 | 0 | 47,5150 |
02.07.24 16:25:08 | 0 | 47,4800 |
02.07.24 16:06:07 | 0 | 47,5150 |
02.07.24 15:12:37 | 0 | 47,3450 |
02.07.24 14:18:16 | 0 | 47,3200 |
02.07.24 13:21:53 | 0 | 47,3600 |
02.07.24 12:49:48 | 0 | 47,4200 |
02.07.24 12:21:18 | 0 | 47,4000 |
02.07.24 11:20:37 | 0 | 47,3950 |
02.07.24 10:21:00 | 0 | 47,4150 |
02.07.24 09:26:52 | 0 | 47,4050 |
02.07.24 09:25:31 | 0 | 47,4250 |
01.07.24 19:35:24 | 0 | 47,4400 |
01.07.24 19:12:17 | 0 | 47,4600 |
01.07.24 18:23:26 | 0 | 47,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:36:58 | 0 | 47,4300 |
01.07.24 16:40:11 | 0 | 47,2950 |
01.07.24 16:37:33 | 0 | 47,3200 |
01.07.24 15:30:40 | 0 | 47,4050 |
01.07.24 14:38:18 | 0 | 47,4300 |
01.07.24 13:36:52 | 0 | 47,4400 |
01.07.24 12:41:43 | 0 | 47,3900 |
01.07.24 11:55:48 | 0 | 47,3400 |
01.07.24 11:07:56 | 0 | 47,2850 |
01.07.24 10:11:44 | 0 | 47,4100 |
01.07.24 09:24:30 | 0 | 47,3900 |
01.07.24 08:32:10 | 0 | 47,3400 |
01.07.24 08:26:36 | 0 | 47,3250 |
28.06.24 19:30:47 | 0 | 47,6350 |
28.06.24 19:14:40 | 0 | 47,6550 |