JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:44 | 0 | 47,355 |
18.09.24 18:45:31 | 0 | 47,295 |
18.09.24 18:30:39 | 0 | 47,280 |
18.09.24 18:15:28 | 0 | 47,230 |
18.09.24 18:00:41 | 0 | 47,210 |
18.09.24 17:45:31 | 0 | 47,260 |
18.09.24 17:30:42 | 0 | 47,250 |
18.09.24 17:15:24 | 0 | 47,335 |
18.09.24 17:00:52 | 0 | 47,360 |
18.09.24 16:45:35 | 0 | 47,400 |
18.09.24 16:30:44 | 0 | 47,355 |
18.09.24 16:15:29 | 0 | 47,305 |
18.09.24 16:00:41 | 0 | 47,275 |
18.09.24 15:45:34 | 0 | 47,300 |
18.09.24 15:30:44 | 0 | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:35 | 0 | 47,375 |
18.09.24 15:00:52 | 0 | 47,410 |
18.09.24 14:45:42 | 0 | 47,425 |
18.09.24 14:41:22 | 0 | 47,435 |
18.09.24 14:35:45 | 0 | 47,410 |
18.09.24 14:30:46 | 0 | 47,355 |
18.09.24 14:15:45 | 0 | 47,325 |
18.09.24 14:01:01 | 0 | 47,360 |
18.09.24 13:45:54 | 0 | 47,370 |
18.09.24 13:30:49 | 0 | 47,400 |
18.09.24 13:15:34 | 0 | 47,390 |
18.09.24 13:00:48 | 0 | 47,330 |
18.09.24 12:45:30 | 0 | 47,360 |
18.09.24 12:30:45 | 0 | 47,340 |
18.09.24 12:16:20 | 0 | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:39 | 0 | 47,330 |
18.09.24 11:31:04 | 0 | 47,335 |
18.09.24 11:01:05 | 0 | 47,335 |
18.09.24 10:30:52 | 0 | 47,295 |
18.09.24 09:31:04 | 0 | 47,375 |
18.09.24 09:16:08 | 0 | 47,415 |
18.09.24 08:45:57 | 0 | 47,360 |
18.09.24 08:30:58 | 0 | 47,375 |
18.09.24 08:16:06 | 0 | 47,360 |
18.09.24 08:01:37 | 0 | 47,340 |
17.09.24 21:56:48 | 0 | 47,320 |
17.09.24 21:45:43 | 0 | 47,245 |
17.09.24 21:30:48 | 0 | 47,230 |
17.09.24 21:15:26 | 0 | 47,260 |
17.09.24 21:00:49 | 0 | 47,220 |