JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:52 | 0 | 47,110 |
13.09.24 15:15:49 | 0 | 47,200 |
13.09.24 15:01:02 | 0 | 47,220 |
13.09.24 14:45:46 | 0 | 47,230 |
13.09.24 14:42:13 | 0 | 47,215 |
13.09.24 14:35:55 | 0 | 47,245 |
13.09.24 14:30:54 | 0 | 47,250 |
13.09.24 14:15:41 | 0 | 47,260 |
13.09.24 14:00:58 | 0 | 47,255 |
13.09.24 13:45:50 | 0 | 47,255 |
13.09.24 13:30:50 | 0 | 47,260 |
13.09.24 13:15:30 | 0 | 47,225 |
13.09.24 13:00:52 | 0 | 47,250 |
13.09.24 12:45:32 | 0 | 47,220 |
13.09.24 12:30:47 | 0 | 47,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:20 | 0 | 47,245 |
13.09.24 11:45:43 | 0 | 47,210 |
13.09.24 11:31:05 | 0 | 47,220 |
13.09.24 11:01:10 | 0 | 47,140 |
13.09.24 10:30:52 | 0 | 47,190 |
13.09.24 09:31:09 | 0 | 47,265 |
13.09.24 09:16:16 | 0 | 47,270 |
13.09.24 08:46:03 | 0 | 47,155 |
13.09.24 08:31:05 | 0 | 47,145 |
13.09.24 08:16:07 | 0 | 47,135 |
13.09.24 08:01:46 | 0 | 47,135 |
12.09.24 21:56:39 | 0 | 47,140 |
12.09.24 21:45:28 | 0 | 47,185 |
12.09.24 21:30:35 | 0 | 47,175 |
12.09.24 21:15:17 | 0 | 47,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:36 | 0 | 47,175 |
12.09.24 20:45:27 | 0 | 47,235 |
12.09.24 20:30:36 | 0 | 47,240 |
12.09.24 20:15:18 | 0 | 47,215 |
12.09.24 20:00:42 | 0 | 47,265 |
12.09.24 19:45:31 | 0 | 47,230 |
12.09.24 19:30:42 | 0 | 47,185 |
12.09.24 19:15:17 | 0 | 47,140 |
12.09.24 19:00:43 | 0 | 47,135 |
12.09.24 18:45:33 | 0 | 47,025 |
12.09.24 18:30:42 | 0 | 47,000 |
12.09.24 18:15:34 | 0 | 46,960 |
12.09.24 18:00:42 | 0 | 46,925 |
12.09.24 17:45:33 | 0 | 46,970 |
12.09.24 17:30:48 | 0 | 46,985 |