JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:57 | 0 | 46,950 |
12.09.24 16:45:33 | 0 | 47,045 |
12.09.24 16:30:40 | 0 | 47,090 |
12.09.24 16:15:32 | 0 | 47,050 |
12.09.24 16:00:45 | 0 | 46,895 |
12.09.24 15:45:34 | 0 | 46,950 |
12.09.24 15:30:42 | 0 | 46,945 |
12.09.24 15:15:47 | 0 | 47,055 |
12.09.24 15:00:48 | 0 | 47,065 |
12.09.24 14:45:39 | 0 | 47,115 |
12.09.24 14:42:06 | 0 | 47,090 |
12.09.24 14:35:52 | 0 | 47,110 |
12.09.24 14:30:53 | 0 | 47,180 |
12.09.24 14:15:43 | 0 | 47,170 |
12.09.24 14:00:59 | 0 | 47,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:51 | 0 | 47,150 |
12.09.24 13:30:49 | 0 | 47,130 |
12.09.24 13:15:31 | 0 | 47,135 |
12.09.24 13:00:49 | 0 | 47,135 |
12.09.24 12:45:30 | 0 | 47,165 |
12.09.24 12:30:49 | 0 | 47,130 |
12.09.24 12:16:10 | 0 | 47,150 |
12.09.24 11:45:44 | 0 | 47,175 |
12.09.24 11:31:13 | 0 | 47,190 |
12.09.24 11:01:13 | 0 | 47,135 |
12.09.24 10:30:54 | 0 | 47,105 |
12.09.24 09:31:07 | 0 | 47,210 |
12.09.24 09:16:16 | 0 | 47,185 |
12.09.24 08:46:01 | 0 | 47,175 |
12.09.24 08:31:02 | 0 | 47,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:06 | 0 | 47,190 |
12.09.24 08:02:08 | 0 | 47,050 |
11.09.24 21:56:43 | 0 | 47,005 |
11.09.24 21:45:30 | 0 | 46,850 |
11.09.24 21:30:38 | 0 | 46,870 |
11.09.24 21:15:19 | 0 | 46,805 |
11.09.24 21:00:40 | 0 | 46,765 |
11.09.24 20:45:33 | 0 | 46,800 |
11.09.24 20:30:40 | 0 | 46,720 |
11.09.24 20:15:19 | 0 | 46,650 |
11.09.24 20:00:44 | 0 | 46,630 |
11.09.24 19:45:34 | 0 | 46,595 |
11.09.24 19:30:41 | 0 | 46,560 |
11.09.24 19:15:23 | 0 | 46,540 |
11.09.24 19:00:44 | 0 | 46,420 |