JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:02 | 0 | 47,245 |
17.09.24 08:16:08 | 0 | 47,245 |
17.09.24 08:01:40 | 0 | 47,125 |
16.09.24 21:56:31 | 0 | 47,250 |
16.09.24 21:45:21 | 0 | 47,240 |
16.09.24 21:30:21 | 0 | 47,225 |
16.09.24 21:15:09 | 0 | 47,220 |
16.09.24 21:00:20 | 0 | 47,265 |
16.09.24 20:45:18 | 0 | 47,215 |
16.09.24 20:30:22 | 0 | 47,250 |
16.09.24 20:15:11 | 0 | 47,245 |
16.09.24 20:00:24 | 0 | 47,240 |
16.09.24 19:45:22 | 0 | 47,230 |
16.09.24 19:30:27 | 0 | 47,175 |
16.09.24 19:15:12 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:26 | 0 | 47,125 |
16.09.24 18:45:22 | 0 | 47,110 |
16.09.24 18:30:30 | 0 | 47,135 |
16.09.24 18:15:26 | 0 | 47,110 |
16.09.24 18:00:26 | 0 | 47,125 |
16.09.24 17:45:27 | 0 | 47,100 |
16.09.24 17:30:33 | 0 | 47,100 |
16.09.24 17:15:27 | 0 | 47,160 |
16.09.24 17:00:42 | 0 | 47,110 |
16.09.24 16:45:28 | 0 | 47,165 |
16.09.24 16:30:33 | 0 | 47,150 |
16.09.24 16:15:27 | 0 | 47,280 |
16.09.24 16:00:35 | 0 | 47,285 |
16.09.24 15:45:27 | 0 | 47,140 |
16.09.24 15:30:35 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:31 | 0 | 47,185 |
16.09.24 15:00:32 | 0 | 47,210 |
16.09.24 14:45:25 | 0 | 47,215 |
16.09.24 14:41:51 | 0 | 47,220 |
16.09.24 14:35:28 | 0 | 47,205 |
16.09.24 14:30:28 | 0 | 47,100 |
16.09.24 14:15:22 | 0 | 47,210 |
16.09.24 14:00:30 | 0 | 47,210 |
16.09.24 13:45:25 | 0 | 47,220 |
16.09.24 13:30:27 | 0 | 47,235 |
16.09.24 13:15:16 | 0 | 47,250 |
16.09.24 13:00:25 | 0 | 47,265 |
16.09.24 12:45:14 | 0 | 47,260 |
16.09.24 12:30:24 | 0 | 47,220 |
16.09.24 12:15:38 | 0 | 47,250 |