JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:21 | 0 | 47,290 |
16.09.24 11:30:32 | 0 | 47,270 |
16.09.24 11:00:33 | 0 | 47,220 |
16.09.24 10:30:27 | 0 | 47,295 |
16.09.24 09:30:31 | 0 | 47,255 |
16.09.24 09:15:37 | 0 | 47,265 |
16.09.24 08:45:32 | 0 | 47,230 |
16.09.24 08:30:35 | 0 | 47,255 |
16.09.24 08:15:32 | 0 | 47,290 |
16.09.24 08:01:36 | 0 | 47,285 |
13.09.24 21:56:48 | 0 | 47,405 |
13.09.24 21:45:44 | 0 | 47,390 |
13.09.24 21:30:53 | 0 | 47,365 |
13.09.24 21:15:26 | 0 | 47,345 |
13.09.24 21:00:55 | 0 | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:47 | 0 | 47,350 |
13.09.24 20:30:51 | 0 | 47,330 |
13.09.24 20:15:28 | 0 | 47,420 |
13.09.24 20:00:56 | 0 | 47,375 |
13.09.24 19:45:51 | 0 | 47,460 |
13.09.24 19:30:57 | 0 | 47,435 |
13.09.24 19:15:28 | 0 | 47,425 |
13.09.24 19:00:58 | 0 | 47,385 |
13.09.24 18:45:49 | 0 | 47,350 |
13.09.24 18:31:00 | 0 | 47,345 |
13.09.24 18:15:52 | 0 | 47,380 |
13.09.24 18:00:55 | 0 | 47,430 |
13.09.24 17:45:49 | 0 | 47,395 |
13.09.24 17:31:16 | 0 | 47,360 |
13.09.24 17:15:50 | 0 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:16 | 0 | 47,385 |
13.09.24 16:45:52 | 0 | 47,410 |
13.09.24 16:30:53 | 0 | 47,260 |
13.09.24 16:15:43 | 0 | 47,335 |
13.09.24 16:00:52 | 0 | 47,235 |
13.09.24 15:45:39 | 0 | 47,265 |
13.09.24 15:30:52 | 0 | 47,110 |
13.09.24 15:15:49 | 0 | 47,200 |
13.09.24 15:01:02 | 0 | 47,220 |
13.09.24 14:45:46 | 0 | 47,230 |
13.09.24 14:42:13 | 0 | 47,215 |
13.09.24 14:35:55 | 0 | 47,245 |
13.09.24 14:30:54 | 0 | 47,250 |
13.09.24 14:15:41 | 0 | 47,260 |
13.09.24 14:00:58 | 0 | 47,255 |