JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:52 | 0 | 46,415 |
10.09.24 20:31:01 | 0 | 46,380 |
10.09.24 20:15:32 | 0 | 46,390 |
10.09.24 20:00:57 | 0 | 46,340 |
10.09.24 19:45:54 | 0 | 46,325 |
10.09.24 19:30:57 | 0 | 46,270 |
10.09.24 19:15:31 | 0 | 46,280 |
10.09.24 19:00:59 | 0 | 46,160 |
10.09.24 18:45:52 | 0 | 46,125 |
10.09.24 18:30:57 | 0 | 46,090 |
10.09.24 18:15:57 | 0 | 46,035 |
10.09.24 18:00:55 | 0 | 46,080 |
10.09.24 17:45:47 | 0 | 46,285 |
10.09.24 17:31:06 | 0 | 46,365 |
10.09.24 17:15:43 | 0 | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:07 | 0 | 46,340 |
10.09.24 16:45:53 | 0 | 46,340 |
10.09.24 16:30:54 | 0 | 46,390 |
10.09.24 16:15:39 | 0 | 46,280 |
10.09.24 16:00:58 | 0 | 46,450 |
10.09.24 15:45:48 | 0 | 46,465 |
10.09.24 15:30:57 | 0 | 46,440 |
10.09.24 15:16:07 | 0 | 46,435 |
10.09.24 15:01:11 | 0 | 46,455 |
10.09.24 14:45:58 | 0 | 46,460 |
10.09.24 14:42:22 | 0 | 46,450 |
10.09.24 14:36:04 | 0 | 46,410 |
10.09.24 14:30:55 | 0 | 46,380 |
10.09.24 14:15:52 | 0 | 46,390 |
10.09.24 14:01:13 | 0 | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:04 | 0 | 46,315 |
10.09.24 13:30:54 | 0 | 46,295 |
10.09.24 13:15:39 | 0 | 46,265 |
10.09.24 13:00:58 | 0 | 46,255 |
10.09.24 12:45:40 | 0 | 46,285 |
10.09.24 12:30:52 | 0 | 46,260 |
10.09.24 12:16:32 | 0 | 46,205 |
10.09.24 11:45:47 | 0 | 46,235 |
10.09.24 11:31:06 | 0 | 46,190 |
10.09.24 11:01:13 | 0 | 46,215 |
10.09.24 10:30:51 | 0 | 46,305 |
10.09.24 09:31:09 | 0 | 46,270 |
10.09.24 09:16:18 | 0 | 46,240 |
10.09.24 08:46:01 | 0 | 46,180 |
10.09.24 08:31:04 | 0 | 46,180 |