JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:41 | 0 | 46,495 |
05.09.24 16:01:03 | 0 | 46,585 |
05.09.24 15:45:49 | 0 | 46,445 |
05.09.24 15:30:59 | 0 | 46,405 |
05.09.24 15:16:00 | 0 | 46,410 |
05.09.24 15:01:08 | 0 | 46,380 |
05.09.24 14:45:47 | 0 | 46,325 |
05.09.24 14:42:16 | 0 | 46,290 |
05.09.24 14:36:00 | 0 | 46,325 |
05.09.24 14:31:00 | 0 | 46,330 |
05.09.24 14:15:55 | 0 | 46,280 |
05.09.24 14:01:13 | 0 | 46,400 |
05.09.24 13:46:02 | 0 | 46,445 |
05.09.24 13:30:54 | 0 | 46,440 |
05.09.24 13:15:33 | 0 | 46,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:58 | 0 | 46,440 |
05.09.24 12:45:27 | 0 | 46,445 |
05.09.24 12:30:49 | 0 | 46,435 |
05.09.24 12:15:54 | 0 | 46,440 |
05.09.24 11:45:40 | 0 | 46,430 |
05.09.24 11:31:05 | 0 | 46,385 |
05.09.24 11:01:10 | 0 | 46,470 |
05.09.24 10:30:50 | 0 | 46,500 |
05.09.24 09:31:03 | 0 | 46,525 |
05.09.24 09:16:16 | 0 | 46,495 |
05.09.24 08:45:58 | 0 | 46,355 |
05.09.24 08:31:01 | 0 | 46,385 |
05.09.24 08:16:09 | 0 | 46,410 |
05.09.24 08:01:42 | 0 | 46,420 |
04.09.24 21:56:47 | 0 | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:48 | 0 | 46,440 |
04.09.24 21:30:50 | 0 | 46,390 |
04.09.24 21:15:25 | 0 | 46,330 |
04.09.24 21:00:53 | 0 | 46,350 |
04.09.24 20:45:49 | 0 | 46,400 |
04.09.24 20:30:53 | 0 | 46,495 |
04.09.24 20:15:26 | 0 | 46,470 |
04.09.24 20:00:56 | 0 | 46,485 |
04.09.24 19:45:46 | 0 | 46,470 |
04.09.24 19:30:56 | 0 | 46,495 |
04.09.24 19:15:28 | 0 | 46,515 |
04.09.24 19:00:52 | 0 | 46,530 |
04.09.24 18:45:46 | 0 | 46,540 |
04.09.24 18:30:55 | 0 | 46,530 |
04.09.24 18:15:52 | 0 | 46,460 |