JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:59 | 0 | 46,085 |
06.09.24 14:42:27 | 0 | 46,035 |
06.09.24 14:36:09 | 0 | 46,045 |
06.09.24 14:31:06 | 0 | 45,990 |
06.09.24 14:15:55 | 0 | 46,020 |
06.09.24 14:01:14 | 0 | 46,030 |
06.09.24 13:46:01 | 0 | 45,980 |
06.09.24 13:30:56 | 0 | 45,985 |
06.09.24 13:15:33 | 0 | 45,975 |
06.09.24 13:00:57 | 0 | 45,965 |
06.09.24 12:46:22 | 0 | 45,940 |
06.09.24 12:15:54 | 0 | 45,945 |
06.09.24 11:45:48 | 0 | 45,925 |
06.09.24 11:31:13 | 0 | 45,950 |
06.09.24 11:01:16 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:57 | 0 | 45,945 |
06.09.24 09:31:23 | 0 | 45,895 |
06.09.24 09:16:24 | 0 | 45,930 |
06.09.24 08:46:04 | 0 | 46,030 |
06.09.24 08:31:02 | 0 | 46,020 |
06.09.24 08:16:09 | 0 | 46,055 |
06.09.24 08:01:45 | 0 | 46,100 |
05.09.24 21:56:51 | 0 | 46,195 |
05.09.24 21:45:58 | 0 | 46,155 |
05.09.24 21:30:58 | 0 | 46,220 |
05.09.24 21:15:30 | 0 | 46,205 |
05.09.24 21:01:05 | 0 | 46,270 |
05.09.24 20:45:50 | 0 | 46,290 |
05.09.24 20:31:03 | 0 | 46,265 |
05.09.24 20:15:30 | 0 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:59 | 0 | 46,330 |
05.09.24 19:45:55 | 0 | 46,260 |
05.09.24 19:31:06 | 0 | 46,110 |
05.09.24 19:15:32 | 0 | 46,130 |
05.09.24 19:01:08 | 0 | 46,180 |
05.09.24 18:45:55 | 0 | 46,160 |
05.09.24 18:31:02 | 0 | 46,145 |
05.09.24 18:16:02 | 0 | 46,110 |
05.09.24 18:01:08 | 0 | 46,105 |
05.09.24 17:45:59 | 0 | 46,165 |
05.09.24 17:31:17 | 0 | 46,040 |
05.09.24 17:15:47 | 0 | 46,310 |
05.09.24 17:01:20 | 0 | 46,380 |
05.09.24 16:45:55 | 0 | 46,575 |
05.09.24 16:30:59 | 0 | 46,675 |