JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:13 | 0 | 46,215 |
10.09.24 10:30:51 | 0 | 46,305 |
10.09.24 09:31:09 | 0 | 46,270 |
10.09.24 09:16:18 | 0 | 46,240 |
10.09.24 08:46:01 | 0 | 46,180 |
10.09.24 08:31:04 | 0 | 46,180 |
10.09.24 08:16:09 | 0 | 46,170 |
10.09.24 08:01:39 | 0 | 46,125 |
09.09.24 21:56:53 | 0 | 46,190 |
09.09.24 21:45:55 | 0 | 46,170 |
09.09.24 21:30:59 | 0 | 46,155 |
09.09.24 21:15:31 | 0 | 46,095 |
09.09.24 21:00:58 | 0 | 46,095 |
09.09.24 20:45:49 | 0 | 46,105 |
09.09.24 20:30:58 | 0 | 46,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:30 | 0 | 46,100 |
09.09.24 20:00:58 | 0 | 46,165 |
09.09.24 19:45:54 | 0 | 46,170 |
09.09.24 19:30:56 | 0 | 46,265 |
09.09.24 19:15:32 | 0 | 46,265 |
09.09.24 19:01:00 | 0 | 46,285 |
09.09.24 18:45:57 | 0 | 46,265 |
09.09.24 18:30:58 | 0 | 46,240 |
09.09.24 18:16:00 | 0 | 46,195 |
09.09.24 18:01:00 | 0 | 46,180 |
09.09.24 17:45:59 | 0 | 46,120 |
09.09.24 17:31:14 | 0 | 45,935 |
09.09.24 17:15:43 | 0 | 45,930 |
09.09.24 17:01:18 | 0 | 45,980 |
09.09.24 16:45:53 | 0 | 46,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:58 | 0 | 46,080 |
09.09.24 16:15:46 | 0 | 46,245 |
09.09.24 16:00:58 | 0 | 46,095 |
09.09.24 15:45:51 | 0 | 46,065 |
09.09.24 15:30:57 | 0 | 46,055 |
09.09.24 15:15:57 | 0 | 46,020 |
09.09.24 15:01:06 | 0 | 46,060 |
09.09.24 14:45:51 | 0 | 46,015 |
09.09.24 14:42:19 | 0 | 46,015 |
09.09.24 14:36:00 | 0 | 46,000 |
09.09.24 14:30:56 | 0 | 45,985 |
09.09.24 14:15:48 | 0 | 46,005 |
09.09.24 14:01:12 | 0 | 46,045 |
09.09.24 13:46:02 | 0 | 46,065 |
09.09.24 13:30:51 | 0 | 46,125 |