JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:44 | 0 | 46,420 |
11.09.24 18:45:52 | 0 | 46,380 |
11.09.24 18:30:46 | 0 | 46,385 |
11.09.24 18:15:40 | 0 | 46,305 |
11.09.24 18:00:48 | 0 | 46,185 |
11.09.24 17:45:41 | 0 | 46,205 |
11.09.24 17:30:54 | 0 | 45,990 |
11.09.24 17:15:31 | 0 | 46,050 |
11.09.24 17:00:58 | 0 | 45,900 |
11.09.24 16:45:42 | 0 | 45,900 |
11.09.24 16:30:53 | 0 | 45,920 |
11.09.24 16:15:37 | 0 | 46,310 |
11.09.24 16:00:53 | 0 | 46,330 |
11.09.24 15:45:44 | 0 | 46,335 |
11.09.24 15:30:53 | 0 | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:52 | 0 | 46,525 |
11.09.24 15:01:03 | 0 | 46,475 |
11.09.24 14:45:43 | 0 | 46,445 |
11.09.24 14:42:11 | 0 | 46,345 |
11.09.24 14:35:54 | 0 | 46,295 |
11.09.24 14:30:50 | 0 | 46,260 |
11.09.24 14:15:44 | 0 | 46,405 |
11.09.24 14:01:03 | 0 | 46,400 |
11.09.24 13:45:54 | 0 | 46,380 |
11.09.24 13:30:47 | 0 | 46,320 |
11.09.24 13:15:31 | 0 | 46,325 |
11.09.24 13:00:51 | 0 | 46,335 |
11.09.24 12:45:33 | 0 | 46,345 |
11.09.24 12:30:47 | 0 | 46,320 |
11.09.24 12:16:10 | 0 | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:39 | 0 | 46,235 |
11.09.24 11:31:05 | 0 | 46,295 |
11.09.24 11:01:10 | 0 | 46,280 |
11.09.24 10:30:48 | 0 | 46,325 |
11.09.24 09:31:08 | 0 | 46,280 |
11.09.24 09:16:23 | 0 | 46,355 |
11.09.24 08:46:02 | 0 | 46,280 |
11.09.24 08:31:04 | 0 | 46,260 |
11.09.24 08:16:09 | 0 | 46,225 |
11.09.24 08:01:42 | 0 | 46,195 |
10.09.24 21:56:52 | 0 | 46,465 |
10.09.24 21:46:03 | 0 | 46,445 |
10.09.24 21:31:04 | 0 | 46,465 |
10.09.24 21:15:34 | 0 | 46,430 |
10.09.24 21:01:02 | 0 | 46,415 |