JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:27 | 0 | 46,090 |
09.09.24 13:00:53 | 0 | 46,085 |
09.09.24 12:45:37 | 0 | 46,075 |
09.09.24 12:30:54 | 0 | 46,095 |
09.09.24 12:16:37 | 0 | 46,085 |
09.09.24 11:46:56 | 0 | 45,990 |
09.09.24 11:01:10 | 0 | 46,005 |
09.09.24 10:30:45 | 0 | 45,985 |
09.09.24 09:31:08 | 0 | 45,925 |
09.09.24 09:16:13 | 0 | 45,930 |
09.09.24 08:45:58 | 0 | 45,770 |
09.09.24 08:30:59 | 0 | 45,800 |
09.09.24 08:16:07 | 0 | 45,760 |
09.09.24 08:01:31 | 0 | 45,745 |
06.09.24 21:56:55 | 0 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:43 | 0 | 45,530 |
06.09.24 21:31:02 | 0 | 45,565 |
06.09.24 21:15:29 | 0 | 45,585 |
06.09.24 21:01:02 | 0 | 45,535 |
06.09.24 20:45:51 | 0 | 45,495 |
06.09.24 20:30:59 | 0 | 45,475 |
06.09.24 20:15:29 | 0 | 45,505 |
06.09.24 20:00:58 | 0 | 45,535 |
06.09.24 19:45:47 | 0 | 45,520 |
06.09.24 19:30:56 | 0 | 45,530 |
06.09.24 19:15:28 | 0 | 45,615 |
06.09.24 19:01:02 | 0 | 45,520 |
06.09.24 18:45:48 | 0 | 45,565 |
06.09.24 18:30:56 | 0 | 45,495 |
06.09.24 18:15:48 | 0 | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:55 | 0 | 45,530 |
06.09.24 17:45:37 | 0 | 45,530 |
06.09.24 17:31:02 | 0 | 45,625 |
06.09.24 17:15:36 | 0 | 45,635 |
06.09.24 17:01:19 | 0 | 45,775 |
06.09.24 16:45:54 | 0 | 45,695 |
06.09.24 16:31:02 | 0 | 45,945 |
06.09.24 16:15:43 | 0 | 46,120 |
06.09.24 16:01:01 | 0 | 46,200 |
06.09.24 15:45:53 | 0 | 46,465 |
06.09.24 15:30:59 | 0 | 46,390 |
06.09.24 15:16:00 | 0 | 46,295 |
06.09.24 15:01:10 | 0 | 46,215 |
06.09.24 14:45:59 | 0 | 46,085 |
06.09.24 14:42:27 | 0 | 46,035 |