JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:49 | 0 | 47,220 |
17.09.24 20:45:39 | 0 | 47,280 |
17.09.24 20:30:48 | 0 | 47,285 |
17.09.24 20:15:26 | 0 | 47,275 |
17.09.24 20:00:49 | 0 | 47,300 |
17.09.24 19:45:42 | 0 | 47,190 |
17.09.24 19:30:44 | 0 | 47,305 |
17.09.24 19:15:24 | 0 | 47,240 |
17.09.24 19:00:47 | 0 | 47,230 |
17.09.24 18:45:44 | 0 | 47,275 |
17.09.24 18:30:49 | 0 | 47,370 |
17.09.24 18:15:42 | 0 | 47,445 |
17.09.24 18:00:49 | 0 | 47,495 |
17.09.24 17:45:40 | 0 | 47,500 |
17.09.24 17:30:56 | 0 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:41 | 0 | 47,560 |
17.09.24 17:01:09 | 0 | 47,510 |
17.09.24 16:45:51 | 0 | 47,620 |
17.09.24 16:30:57 | 0 | 47,575 |
17.09.24 16:15:53 | 0 | 47,575 |
17.09.24 16:00:55 | 0 | 47,475 |
17.09.24 15:45:48 | 0 | 47,535 |
17.09.24 15:30:55 | 0 | 47,540 |
17.09.24 15:16:01 | 0 | 47,520 |
17.09.24 15:01:06 | 0 | 47,525 |
17.09.24 14:45:53 | 0 | 47,490 |
17.09.24 14:42:22 | 0 | 47,500 |
17.09.24 14:36:04 | 0 | 47,485 |
17.09.24 14:31:04 | 0 | 47,425 |
17.09.24 14:15:54 | 0 | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:17 | 0 | 47,450 |
17.09.24 13:46:10 | 0 | 47,400 |
17.09.24 13:31:02 | 0 | 47,385 |
17.09.24 13:15:41 | 0 | 47,405 |
17.09.24 13:01:02 | 0 | 47,400 |
17.09.24 12:45:42 | 0 | 47,425 |
17.09.24 12:30:59 | 0 | 47,435 |
17.09.24 12:16:25 | 0 | 47,435 |
17.09.24 12:16:18 | 0 | 47,435 |
17.09.24 11:45:43 | 0 | 47,425 |
17.09.24 11:31:11 | 0 | 47,390 |
17.09.24 11:01:14 | 0 | 47,365 |
17.09.24 10:30:49 | 0 | 47,370 |
17.09.24 09:31:04 | 0 | 47,375 |
17.09.24 09:16:01 | 0 | 47,410 |