JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:36 | 0 | 47,755 |
20.09.24 13:00:53 | 0 | 47,755 |
20.09.24 12:45:33 | 0 | 47,770 |
20.09.24 12:30:49 | 0 | 47,785 |
20.09.24 12:16:27 | 0 | 47,775 |
20.09.24 11:45:50 | 0 | 47,760 |
20.09.24 11:31:13 | 0 | 47,755 |
20.09.24 11:01:15 | 0 | 47,750 |
20.09.24 10:30:54 | 0 | 47,760 |
20.09.24 09:31:11 | 0 | 47,750 |
20.09.24 09:16:10 | 0 | 47,725 |
20.09.24 08:46:03 | 0 | 47,700 |
20.09.24 08:31:07 | 0 | 47,725 |
20.09.24 08:16:09 | 0 | 47,725 |
20.09.24 08:01:42 | 0 | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 0 | 47,810 |
19.09.24 21:45:41 | 0 | 47,875 |
19.09.24 21:30:48 | 0 | 47,855 |
19.09.24 21:15:23 | 0 | 47,865 |
19.09.24 21:00:50 | 0 | 47,890 |
19.09.24 20:45:41 | 0 | 47,905 |
19.09.24 20:30:49 | 0 | 47,890 |
19.09.24 20:15:22 | 0 | 47,905 |
19.09.24 20:00:48 | 0 | 47,980 |
19.09.24 19:45:38 | 0 | 47,980 |
19.09.24 19:30:46 | 0 | 47,940 |
19.09.24 19:15:22 | 0 | 47,930 |
19.09.24 19:00:48 | 0 | 47,920 |
19.09.24 18:45:38 | 0 | 47,950 |
19.09.24 18:30:47 | 0 | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:40 | 0 | 47,900 |
19.09.24 18:00:47 | 0 | 47,850 |
19.09.24 17:45:39 | 0 | 47,925 |
19.09.24 17:30:54 | 0 | 47,890 |
19.09.24 17:15:35 | 0 | 47,945 |
19.09.24 17:01:01 | 0 | 47,925 |
19.09.24 16:45:41 | 0 | 47,990 |
19.09.24 16:30:51 | 0 | 48,065 |
19.09.24 16:15:35 | 0 | 47,995 |
19.09.24 16:00:48 | 0 | 47,920 |
19.09.24 15:45:37 | 0 | 47,865 |
19.09.24 15:30:49 | 0 | 47,890 |
19.09.24 15:15:44 | 0 | 47,950 |
19.09.24 15:00:55 | 0 | 47,910 |
19.09.24 14:45:40 | 0 | 47,910 |