JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:22 | 0 | 48,350 |
26.09.24 14:45:57 | 0 | 48,335 |
26.09.24 14:42:35 | 0 | 48,370 |
26.09.24 14:36:13 | 0 | 48,360 |
26.09.24 14:31:12 | 0 | 48,340 |
26.09.24 14:16:02 | 0 | 48,270 |
26.09.24 14:01:20 | 0 | 48,295 |
26.09.24 13:46:12 | 0 | 48,325 |
26.09.24 13:31:01 | 0 | 48,360 |
26.09.24 13:15:39 | 0 | 48,310 |
26.09.24 13:01:03 | 0 | 48,325 |
26.09.24 12:45:40 | 0 | 48,340 |
26.09.24 12:31:00 | 0 | 48,375 |
26.09.24 12:16:11 | 0 | 48,375 |
26.09.24 12:16:02 | 0 | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:43 | 0 | 48,365 |
26.09.24 11:31:15 | 0 | 48,335 |
26.09.24 11:01:13 | 0 | 48,375 |
26.09.24 10:30:57 | 0 | 48,400 |
26.09.24 09:31:14 | 0 | 48,285 |
26.09.24 09:16:14 | 0 | 48,285 |
26.09.24 08:46:04 | 0 | 48,235 |
26.09.24 08:31:07 | 0 | 48,235 |
26.09.24 08:16:17 | 0 | 48,295 |
26.09.24 08:01:36 | 0 | 48,240 |
25.09.24 21:56:41 | 0 | 47,980 |
25.09.24 21:45:41 | 0 | 47,960 |
25.09.24 21:30:48 | 0 | 47,975 |
25.09.24 21:15:26 | 0 | 47,990 |
25.09.24 21:00:49 | 0 | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:38 | 0 | 47,970 |
25.09.24 20:30:47 | 0 | 47,975 |
25.09.24 20:15:23 | 0 | 47,920 |
25.09.24 20:00:45 | 0 | 47,985 |
25.09.24 19:45:39 | 0 | 47,935 |
25.09.24 19:30:50 | 0 | 47,960 |
25.09.24 19:15:23 | 0 | 47,985 |
25.09.24 19:00:44 | 0 | 47,990 |
25.09.24 18:45:35 | 0 | 48,005 |
25.09.24 18:30:43 | 0 | 48,020 |
25.09.24 18:15:38 | 0 | 47,995 |
25.09.24 18:00:43 | 0 | 48,000 |
25.09.24 17:45:39 | 0 | 47,960 |
25.09.24 17:30:55 | 0 | 47,940 |
25.09.24 17:15:41 | 0 | 47,975 |