JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:10 | 0 | 48,120 |
27.09.24 13:47:02 | 0 | 48,105 |
27.09.24 13:30:54 | 0 | 48,110 |
27.09.24 13:15:23 | 0 | 48,070 |
27.09.24 13:00:45 | 0 | 48,065 |
27.09.24 12:45:22 | 0 | 48,075 |
27.09.24 12:30:38 | 0 | 48,085 |
27.09.24 12:15:48 | 0 | 48,080 |
27.09.24 11:45:25 | 0 | 48,095 |
27.09.24 11:30:52 | 0 | 48,135 |
27.09.24 11:00:55 | 0 | 48,160 |
27.09.24 10:30:42 | 0 | 48,200 |
27.09.24 09:30:56 | 0 | 48,190 |
27.09.24 09:15:43 | 0 | 48,205 |
27.09.24 08:45:50 | 0 | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:52 | 0 | 47,990 |
27.09.24 08:15:57 | 0 | 48,080 |
27.09.24 08:01:35 | 0 | 48,080 |
26.09.24 21:56:55 | 0 | 48,005 |
26.09.24 21:45:58 | 0 | 47,980 |
26.09.24 21:31:07 | 0 | 47,965 |
26.09.24 21:15:32 | 0 | 47,995 |
26.09.24 21:01:06 | 0 | 47,985 |
26.09.24 20:45:49 | 0 | 47,995 |
26.09.24 20:31:01 | 0 | 48,025 |
26.09.24 20:15:32 | 0 | 48,000 |
26.09.24 20:01:03 | 0 | 47,935 |
26.09.24 19:45:55 | 0 | 47,955 |
26.09.24 19:31:04 | 0 | 47,915 |
26.09.24 19:15:34 | 0 | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:09 | 0 | 47,940 |
26.09.24 18:45:57 | 0 | 47,955 |
26.09.24 18:31:08 | 0 | 47,940 |
26.09.24 18:16:05 | 0 | 47,980 |
26.09.24 18:01:11 | 0 | 47,980 |
26.09.24 17:45:59 | 0 | 47,940 |
26.09.24 17:31:16 | 0 | 47,770 |
26.09.24 17:15:42 | 0 | 47,980 |
26.09.24 17:01:32 | 0 | 47,960 |
26.09.24 16:45:58 | 0 | 48,140 |
26.09.24 16:31:06 | 0 | 48,200 |
26.09.24 16:15:44 | 0 | 48,280 |
26.09.24 16:01:13 | 0 | 48,310 |
26.09.24 15:45:56 | 0 | 48,280 |
26.09.24 15:31:21 | 0 | 48,245 |