Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:20 | 5 | 16,93 |
10.09.24 12:17:33 | 10 | 16,90 |
10.09.24 12:16:23 | 5 | 16,91 |
10.09.24 12:06:36 | 385 | 16,93 |
10.09.24 12:05:23 | 2 | 16,93 |
10.09.24 11:37:13 | 30 | 16,91 |
10.09.24 11:35:56 | 300 | 16,90 |
10.09.24 11:35:20 | 2,96 Tsd. | 16,90 |
10.09.24 11:28:25 | 18 | 16,91 |
10.09.24 11:17:56 | 3 | 16,89 |
10.09.24 11:17:43 | 712 | 16,89 |
10.09.24 11:08:05 | 29 | 16,91 |
10.09.24 10:59:01 | 150 | 16,92 |
10.09.24 10:58:37 | 30 | 16,92 |
10.09.24 10:53:22 | 11 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:14 | 13 | 16,92 |
10.09.24 10:47:22 | 60 | 16,93 |
10.09.24 10:45:25 | 57 | 16,93 |
10.09.24 10:40:24 | 400 | 16,93 |
10.09.24 10:40:19 | 25 | 16,93 |
10.09.24 10:39:03 | 10 | 16,93 |
10.09.24 10:35:51 | 4 | 16,93 |
10.09.24 10:35:49 | 296 | 16,93 |
10.09.24 10:34:42 | 12 | 16,93 |
10.09.24 10:22:52 | 65 | 16,95 |
10.09.24 10:20:19 | 10 | 16,95 |
10.09.24 10:16:01 | 147 | 16,95 |
10.09.24 10:13:03 | 200 | 16,95 |
10.09.24 10:06:09 | 100 | 16,96 |
10.09.24 09:58:29 | 323 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:20 | 61 | 16,94 |
10.09.24 09:45:56 | 60 | 16,94 |
10.09.24 09:45:50 | 3 | 16,94 |
10.09.24 09:43:50 | 2 | 16,95 |
10.09.24 09:40:13 | 30 | 16,95 |
10.09.24 09:39:19 | 11 | 16,94 |
10.09.24 09:35:25 | 6 | 16,93 |
10.09.24 09:32:47 | 59 | 16,93 |
10.09.24 09:28:21 | 295 | 16,93 |
10.09.24 09:17:21 | 35 | 16,92 |
10.09.24 09:15:39 | 22 | 16,91 |
10.09.24 09:13:49 | 20 | 16,92 |
10.09.24 09:13:17 | 3 | 16,92 |
10.09.24 09:12:56 | 180 | 16,91 |
10.09.24 09:04:49 | 830 | 16,89 |