Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:02 | 1,43 Tsd. | 17,374 |
05.07.24 17:35:02 | 3,26 Tsd. | 17,374 |
05.07.24 17:35:02 | 1,83 Tsd. | 17,374 |
05.07.24 17:28:55 | 5 | 17,369 |
05.07.24 17:28:55 | 10 | 17,369 |
05.07.24 17:27:45 | 231 | 17,370 |
05.07.24 17:27:45 | 69 | 17,370 |
05.07.24 17:26:14 | 11 | 17,370 |
05.07.24 17:05:12 | 55 | 17,369 |
05.07.24 17:00:05 | 3 | 17,362 |
05.07.24 16:59:57 | 3 | 17,360 |
05.07.24 16:55:30 | 173 | 17,363 |
05.07.24 16:53:01 | 104 | 17,363 |
05.07.24 16:53:01 | 69 | 17,363 |
05.07.24 16:37:10 | 5 | 17,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:37:10 | 13 | 17,341 |
05.07.24 16:36:03 | 290 | 17,345 |
05.07.24 16:36:03 | 92 | 17,345 |
05.07.24 16:30:55 | 5 | 17,348 |
05.07.24 16:22:57 | 8 | 17,353 |
05.07.24 16:13:27 | 5 | 17,343 |
05.07.24 16:09:03 | 326 | 17,340 |
05.07.24 16:09:03 | 571 | 17,340 |
05.07.24 16:09:03 | 633 | 17,340 |
05.07.24 16:00:53 | 5 | 17,373 |
05.07.24 16:00:21 | 28 | 17,370 |
05.07.24 15:53:14 | 5 | 17,359 |
05.07.24 15:46:32 | 800 | 17,345 |
05.07.24 15:34:15 | 5 | 17,356 |
05.07.24 15:20:17 | 35 | 17,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:15:28 | 5 | 17,365 |
05.07.24 12:51:55 | 172 | 17,366 |
05.07.24 12:44:00 | 5 | 17,366 |
05.07.24 12:29:01 | 5 | 17,362 |
05.07.24 12:17:07 | 212 | 17,360 |
05.07.24 12:16:22 | 5 | 17,364 |
05.07.24 11:50:43 | 288 | 17,360 |
05.07.24 11:50:04 | 144 | 17,366 |
05.07.24 11:34:05 | 1 | 17,358 |
05.07.24 11:22:53 | 5 | 17,367 |
05.07.24 11:07:36 | 270 | 17,366 |
05.07.24 10:58:40 | 5 | 17,353 |
05.07.24 10:49:08 | 28 | 17,355 |
05.07.24 10:47:31 | 959 | 17,355 |
05.07.24 10:44:53 | 250 | 17,358 |