Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:13 | 398 | 17,569 |
03.10.24 12:16:39 | 58 | 17,561 |
03.10.24 12:10:37 | 1 | 17,565 |
03.10.24 12:02:12 | 3 | 17,568 |
03.10.24 11:48:50 | 5 | 17,561 |
03.10.24 11:45:44 | 5 | 17,561 |
03.10.24 11:44:20 | 28 | 17,559 |
03.10.24 11:42:41 | 5 | 17,559 |
03.10.24 11:36:57 | 72 | 17,559 |
03.10.24 11:24:59 | 14 | 17,557 |
03.10.24 11:15:11 | 400 | 17,554 |
03.10.24 11:14:17 | 1 | 17,551 |
03.10.24 11:05:13 | 9 | 17,551 |
03.10.24 10:54:15 | 1 | 17,558 |
03.10.24 10:50:26 | 56 | 17,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:18 | 1 | 17,534 |
03.10.24 10:23:56 | 594 | 17,530 |
03.10.24 10:23:46 | 6 | 17,530 |
03.10.24 10:23:30 | 400 | 17,534 |
03.10.24 10:23:03 | 31 | 17,540 |
03.10.24 10:22:58 | 30 | 17,542 |
03.10.24 10:15:08 | 1 | 17,544 |
03.10.24 10:13:37 | 85 | 17,542 |
03.10.24 10:09:50 | 15 | 17,553 |
03.10.24 10:02:59 | 9 | 17,553 |
03.10.24 10:02:24 | 400 | 17,546 |
03.10.24 09:53:56 | 1 | 17,554 |
03.10.24 09:50:00 | 3 | 17,540 |
03.10.24 09:46:13 | 5 | 17,553 |
03.10.24 09:41:55 | 400 | 17,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:45 | 28 | 17,567 |
03.10.24 09:18:20 | 1 | 17,581 |
03.10.24 09:14:36 | 10 | 17,595 |
03.10.24 09:05:54 | 1 | 17,610 |
03.10.24 09:04:07 | 28 | 17,606 |
03.10.24 09:04:07 | 10 | 17,606 |
03.10.24 09:04:07 | 6 | 17,606 |
03.10.24 09:04:07 | 161 | 17,606 |
03.10.24 09:04:07 | 9 | 17,606 |
03.10.24 09:04:07 | 110 | 17,606 |
03.10.24 09:04:07 | 92 | 17,606 |
03.10.24 09:04:07 | 67 | 17,606 |
03.10.24 09:04:07 | 8 | 17,606 |
03.10.24 09:04:07 | 100 | 17,606 |
03.10.24 09:04:07 | 20 | 17,606 |