Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:00 | 400 | 17,717 |
04.10.24 17:27:20 | 400 | 17,710 |
04.10.24 17:22:14 | 23 | 17,736 |
04.10.24 17:20:24 | 400 | 17,731 |
04.10.24 17:17:49 | 400 | 17,739 |
04.10.24 17:17:09 | 400 | 17,733 |
04.10.24 17:17:00 | 2,41 Tsd. | 17,728 |
04.10.24 17:15:26 | 400 | 17,730 |
04.10.24 17:14:58 | 400 | 17,736 |
04.10.24 17:13:41 | 28 | 17,753 |
04.10.24 17:12:28 | 28 | 17,760 |
04.10.24 17:12:28 | 28 | 17,760 |
04.10.24 17:12:28 | 28 | 17,760 |
04.10.24 17:12:28 | 28 | 17,760 |
04.10.24 17:12:28 | 28 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:48 | 100 | 17,762 |
04.10.24 17:06:36 | 225 | 17,759 |
04.10.24 17:03:03 | 9 | 17,750 |
04.10.24 16:59:53 | 400 | 17,739 |
04.10.24 16:59:37 | 400 | 17,736 |
04.10.24 16:59:16 | 4 | 17,735 |
04.10.24 16:55:22 | 199 | 17,729 |
04.10.24 16:55:22 | 84 | 17,729 |
04.10.24 16:40:48 | 400 | 17,710 |
04.10.24 16:40:24 | 400 | 17,703 |
04.10.24 16:36:49 | 400 | 17,696 |
04.10.24 16:36:06 | 400 | 17,701 |
04.10.24 16:35:21 | 400 | 17,702 |
04.10.24 16:33:52 | 400 | 17,690 |
04.10.24 16:33:46 | 1 | 17,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 2,42 Tsd. | 17,698 |
04.10.24 16:33:45 | 5,07 Tsd. | 17,700 |
04.10.24 16:33:45 | 84 | 17,700 |
04.10.24 16:31:36 | 400 | 17,699 |
04.10.24 16:31:34 | 400 | 17,695 |
04.10.24 16:31:29 | 400 | 17,694 |
04.10.24 16:30:23 | 400 | 17,703 |
04.10.24 16:27:48 | 400 | 17,696 |
04.10.24 16:27:21 | 400 | 17,705 |
04.10.24 16:27:11 | 400 | 17,710 |
04.10.24 16:25:17 | 400 | 17,718 |
04.10.24 16:25:06 | 400 | 17,715 |
04.10.24 16:25:01 | 400 | 17,711 |
04.10.24 16:22:04 | 400 | 17,724 |
04.10.24 16:18:21 | 400 | 17,747 |