Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:25 | 1 | 17,32 |
16:41:30 | 200 | 17,30 |
16:35:37 | 41 | 17,30 |
16:30:51 | 91 | 17,30 |
16:27:25 | 66 | 17,30 |
16:25:29 | 1,58 Tsd. | 17,30 |
16:24:27 | 3 | 17,30 |
16:24:14 | 120 | 17,30 |
16:21:18 | 34 | 17,31 |
16:20:18 | 14 | 17,31 |
16:14:58 | 78 | 17,30 |
16:12:02 | 20 | 17,30 |
16:09:27 | 129 | 17,31 |
16:07:59 | 18 | 17,31 |
16:02:24 | 12 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | 575 | 17,31 |
16:00:40 | 3 | 17,28 |
16:00:07 | 73 | 17,39 |
15:57:23 | 62 | 17,32 |
15:55:27 | 2 | 17,32 |
15:54:48 | 50 | 17,31 |
15:53:15 | 100 | 17,32 |
15:50:50 | 70 | 17,32 |
15:46:38 | 2 | 17,32 |
15:46:02 | 1 | 17,32 |
15:45:44 | 130 | 17,31 |
15:43:49 | 50 | 17,31 |
15:42:03 | 10 | 17,31 |
15:41:47 | 94 | 17,31 |
15:37:24 | 65 | 17,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | 1 | 17,31 |
15:32:36 | 1,50 Tsd. | 17,31 |
15:25:16 | 520 | 17,30 |
15:19:54 | 200 | 17,30 |
15:18:41 | 505 | 17,30 |
15:14:27 | 60 | 17,30 |
15:13:36 | 12 | 17,30 |
15:10:22 | 636 | 17,31 |
15:02:57 | 10 | 17,31 |
14:52:01 | 1 | 17,31 |
14:47:08 | 75 | 17,31 |
14:35:18 | 73 | 17,32 |
14:33:09 | 500 | 17,31 |
14:31:44 | 570 | 17,32 |
14:19:20 | 7 | 17,33 |