Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:56:33 | 35 | 17,39 |
04.07.24 15:53:02 | 500 | 17,39 |
04.07.24 15:49:24 | 19 | 17,39 |
04.07.24 15:47:33 | 1,73 Tsd. | 17,39 |
04.07.24 15:36:37 | 2 | 17,39 |
04.07.24 15:29:28 | 1 | 17,41 |
04.07.24 15:28:03 | 58 | 17,41 |
04.07.24 15:21:43 | 8 | 17,41 |
04.07.24 15:05:06 | 45 | 17,41 |
04.07.24 15:02:56 | 86 | 17,41 |
04.07.24 15:00:58 | 115 | 17,41 |
04.07.24 14:56:59 | 5 | 17,41 |
04.07.24 14:52:31 | 345 | 17,41 |
04.07.24 14:40:59 | 296 | 17,41 |
04.07.24 14:33:01 | 18 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:32:25 | 300 | 17,40 |
04.07.24 14:28:28 | 35 | 17,41 |
04.07.24 14:26:04 | 2 | 17,41 |
04.07.24 14:23:54 | 1 | 17,40 |
04.07.24 14:23:33 | 200 | 17,40 |
04.07.24 14:15:51 | 26 | 17,40 |
04.07.24 13:56:52 | 3 | 17,41 |
04.07.24 13:56:50 | 80 | 17,41 |
04.07.24 13:49:00 | 300 | 17,41 |
04.07.24 13:27:16 | 943 | 17,41 |
04.07.24 13:27:13 | 3,00 Tsd. | 17,41 |
04.07.24 13:21:29 | 130 | 17,41 |
04.07.24 13:18:43 | 5 | 17,40 |
04.07.24 13:14:22 | 1,25 Tsd. | 17,41 |
04.07.24 13:12:23 | 650 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:12:03 | 30 | 17,40 |
04.07.24 13:11:11 | 250 | 17,39 |
04.07.24 13:09:09 | 6 | 17,40 |
04.07.24 12:39:33 | 1 | 17,39 |
04.07.24 12:29:09 | 345 | 17,40 |
04.07.24 12:26:50 | 955 | 17,40 |
04.07.24 12:21:08 | 23 | 17,40 |
04.07.24 12:15:48 | 600 | 17,40 |
04.07.24 12:14:05 | 300 | 17,40 |
04.07.24 12:11:08 | 600 | 17,40 |
04.07.24 12:08:22 | 5 | 17,39 |
04.07.24 12:02:22 | 16 | 17,40 |
04.07.24 12:02:11 | 2,74 Tsd. | 17,39 |
04.07.24 12:02:08 | 3,25 Tsd. | 17,39 |
04.07.24 12:00:32 | 3,00 Tsd. | 17,39 |